Watt's S.A. (SNSE:WATTS)
Chile · Delayed Price · Currency is CLP 660.00
-3.11 (-0.47%)
At close: Dec 3, 2025
Watt's Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Dec 2, 2025 | 663.11 | 663.11 | 663.11 | 663.11 | 663.11 | - | - |
| Dec 1, 2025 | 663.11 | 663.11 | 663.11 | 663.11 | 663.11 | - | 144 |
| Nov 28, 2025 | 664.98 | 664.98 | 662.08 | 663.11 | 663.11 | -0.31% | 18,170 |
| Nov 27, 2025 | 665.20 | 665.20 | 665.20 | 665.20 | 665.20 | - | 900 |
| Nov 26, 2025 | 665.20 | 665.20 | 665.20 | 665.20 | 665.20 | - | - |
| Nov 25, 2025 | 665.00 | 665.20 | 665.00 | 665.20 | 665.20 | - | 603,879 |
| Nov 24, 2025 | 665.17 | 665.17 | 665.17 | 665.17 | 665.17 | - | - |
| Nov 21, 2025 | 665.17 | 665.17 | 665.17 | 665.17 | 665.17 | - | - |
| Nov 20, 2025 | 665.17 | 665.17 | 665.17 | 665.17 | 665.17 | - | - |
| Nov 19, 2025 | 665.17 | 665.17 | 665.17 | 665.17 | 665.17 | 0.03% | 526,500 |
| Nov 18, 2025 | 665.00 | 665.00 | 665.00 | 665.00 | 665.00 | - | 900 |
| Nov 17, 2025 | 665.00 | 665.00 | 665.00 | 665.00 | 665.00 | - | - |
| Nov 14, 2025 | 665.00 | 665.00 | 665.00 | 665.00 | 665.00 | - | 13 |
| Nov 13, 2025 | 665.00 | 665.00 | 665.00 | 665.00 | 665.00 | - | - |
| Nov 12, 2025 | 665.00 | 665.00 | 665.00 | 665.00 | 665.00 | - | - |
| Nov 11, 2025 | 665.00 | 665.00 | 665.00 | 665.00 | 665.00 | - | 299 |
| Nov 10, 2025 | 665.00 | 665.00 | 665.00 | 665.00 | 665.00 | - | 657 |
| Nov 7, 2025 | 665.00 | 665.00 | 665.00 | 665.00 | 665.00 | - | 10 |
| Nov 6, 2025 | 665.00 | 665.00 | 665.00 | 665.00 | 665.00 | - | 752,199 |
| Nov 5, 2025 | 665.00 | 665.00 | 665.00 | 665.00 | 665.00 | - | - |
| Nov 4, 2025 | 665.00 | 665.00 | 665.00 | 665.00 | 665.00 | - | - |
| Nov 3, 2025 | 665.00 | 665.00 | 665.00 | 665.00 | 665.00 | - | 395 |
| Oct 30, 2025 | 665.00 | 665.00 | 665.00 | 665.00 | 665.00 | - | 278 |
| Oct 29, 2025 | 665.00 | 665.00 | 665.00 | 665.00 | 665.00 | - | 400,000 |
| Oct 28, 2025 | 665.00 | 665.00 | 665.00 | 665.00 | 665.00 | - | 1,464 |
| Oct 27, 2025 | 665.00 | 665.00 | 665.00 | 665.00 | 665.00 | - | 596 |
| Oct 24, 2025 | 665.00 | 665.00 | 665.00 | 665.00 | 665.00 | - | 1,210 |
| Oct 23, 2025 | 665.00 | 665.00 | 665.00 | 665.00 | 665.00 | - | - |
| Oct 22, 2025 | 660.00 | 665.00 | 660.00 | 665.00 | 665.00 | 0.76% | 101,514 |
| Oct 21, 2025 | 654.10 | 665.00 | 654.00 | 660.00 | 660.00 | 0.73% | 1,142,087 |
| Oct 20, 2025 | 653.78 | 653.78 | 653.78 | 655.24 | 655.24 | - | 5,102 |
| Oct 17, 2025 | 655.24 | 655.24 | 655.24 | 655.24 | 655.24 | - | 153 |
| Oct 16, 2025 | 654.95 | 663.00 | 654.95 | 655.24 | 655.24 | -2.50% | 111,151 |
| Oct 15, 2025 | 671.31 | 671.31 | 671.31 | 672.01 | 672.01 | - | 3,870 |
| Oct 14, 2025 | 672.01 | 672.01 | 672.01 | 672.01 | 672.01 | -0.59% | 376,558 |
| Oct 13, 2025 | 676.00 | 676.00 | 676.00 | 676.00 | 676.00 | 0.67% | 16,096 |
| Oct 10, 2025 | 671.09 | 671.92 | 671.09 | 671.51 | 671.51 | -0.09% | 63,114 |
| Oct 9, 2025 | 672.11 | 672.11 | 672.11 | 672.11 | 672.11 | - | 800 |
| Oct 8, 2025 | 672.11 | 672.11 | 672.11 | 672.11 | 672.11 | - | 1,075 |
| Oct 7, 2025 | 672.11 | 672.11 | 672.11 | 672.11 | 672.11 | - | - |
| Oct 6, 2025 | 672.11 | 672.11 | 672.11 | 672.11 | 672.11 | - | - |
| Oct 3, 2025 | 672.11 | 672.11 | 672.11 | 672.11 | 672.11 | - | 2,074 |
| Oct 2, 2025 | 672.11 | 672.11 | 672.11 | 672.11 | 672.11 | - | - |
| Oct 1, 2025 | 672.11 | 672.11 | 672.11 | 672.11 | 672.11 | - | 14 |
| Sep 30, 2025 | 672.11 | 672.11 | 672.11 | 672.11 | 672.11 | - | 374 |
| Sep 29, 2025 | 672.11 | 672.11 | 672.11 | 672.11 | 672.11 | 0.31% | 17,488 |
| Sep 26, 2025 | 670.00 | 670.00 | 670.00 | 670.00 | 670.00 | - | 182 |
| Sep 25, 2025 | 670.00 | 670.00 | 670.00 | 670.00 | 670.00 | - | 1,494 |
| Sep 24, 2025 | 677.88 | 677.88 | 670.00 | 670.00 | 670.00 | -3.93% | 1,778,628 |
| Sep 23, 2025 | 690.00 | 690.00 | 680.18 | 697.41 | 697.41 | - | 8,420 |