Watt's S.A. (SNSE:WATTS)
Chile · Delayed Price · Currency is CLP 717.90
0.00 (0.00%)
At close: Aug 29, 2025
Watt's Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 29, 2025 | 717.90 | 717.90 | 717.90 | 717.90 | - | - | - |
| Aug 28, 2025 | 717.00 | 717.90 | 717.00 | 717.90 | - | - | 209 |
| Aug 27, 2025 | 701.00 | 717.90 | 699.24 | 717.90 | - | - | 367 |
| Aug 26, 2025 | 705.00 | 717.90 | 705.00 | 717.90 | - | -0.13% | 557,655 |
| Aug 25, 2025 | 710.00 | 718.83 | 710.00 | 718.83 | - | - | 58 |
| Aug 22, 2025 | 718.83 | 718.83 | 718.83 | 718.83 | - | - | - |
| Aug 21, 2025 | 718.83 | 718.83 | 718.83 | 718.83 | - | - | - |
| Aug 20, 2025 | 718.83 | 718.83 | 718.00 | 718.83 | - | - | 338 |
| Aug 19, 2025 | 718.83 | 718.83 | 718.83 | 718.83 | - | -0.78% | 27,851 |
| Aug 18, 2025 | 724.51 | 724.51 | 724.51 | 724.51 | - | - | - |
| Aug 14, 2025 | 724.51 | 724.51 | 724.51 | 724.51 | - | - | 4 |
| Aug 13, 2025 | 725.00 | 725.00 | 718.83 | 724.51 | - | - | 5,946 |
| Aug 12, 2025 | 725.00 | 725.00 | 724.01 | 724.51 | - | -0.07% | 80,827 |
| Aug 11, 2025 | 725.10 | 725.10 | 725.00 | 725.00 | - | 0.71% | 139,355 |
| Aug 8, 2025 | 719.72 | 719.87 | 719.72 | 719.87 | - | -0.03% | 27,967 |
| Aug 7, 2025 | 720.00 | 720.10 | 719.00 | 720.06 | - | -0.76% | 120,493 |
| Aug 6, 2025 | 724.51 | 725.59 | 724.51 | 725.59 | - | - | 1,364 |
| Aug 5, 2025 | 725.59 | 725.59 | 725.59 | 725.59 | - | -0.88% | 27,592 |
| Aug 4, 2025 | 730.00 | 732.06 | 730.00 | 732.06 | - | - | 13 |
| Aug 1, 2025 | 733.99 | 733.99 | 732.06 | 732.06 | - | - | 96 |
| Jul 31, 2025 | 732.06 | 732.06 | 732.06 | 732.06 | - | - | 683,000 |
| Jul 30, 2025 | 732.04 | 732.04 | 732.04 | 732.04 | - | - | - |
| Jul 29, 2025 | 732.04 | 732.04 | 732.04 | 732.04 | - | - | - |
| Jul 28, 2025 | 735.51 | 735.51 | 732.04 | 732.04 | - | - | 700 |
| Jul 25, 2025 | 732.04 | 732.04 | 732.04 | 732.04 | - | - | - |
| Jul 24, 2025 | 732.04 | 732.04 | 732.04 | 732.04 | - | - | - |
| Jul 23, 2025 | 732.88 | 732.88 | 718.50 | 732.04 | - | 0.89% | 57,511 |
| Jul 22, 2025 | 754.72 | 754.72 | 725.61 | 725.61 | - | - | 125 |
| Jul 21, 2025 | 718.00 | 741.21 | 718.00 | 725.61 | - | 0.83% | 58,584 |
| Jul 18, 2025 | 719.65 | 719.65 | 719.65 | 719.65 | - | - | - |
| Jul 17, 2025 | 721.18 | 721.18 | 718.10 | 719.65 | - | -0.60% | 64,864 |
| Jul 15, 2025 | 724.01 | 724.01 | 724.01 | 724.01 | - | - | 1,727,000 |
| Jul 14, 2025 | 724.01 | 724.01 | 724.01 | 724.01 | - | - | - |
| Jul 11, 2025 | 724.01 | 724.01 | 724.01 | 724.01 | - | - | - |
| Jul 10, 2025 | 721.18 | 724.01 | 721.18 | 724.01 | - | - | 103 |
| Jul 9, 2025 | 724.01 | 724.01 | 724.01 | 724.01 | - | - | - |
| Jul 8, 2025 | 724.01 | 724.01 | 724.01 | 724.01 | - | -0.19% | 11,347 |
| Jul 7, 2025 | 725.40 | 725.40 | 724.01 | 725.40 | - | - | 7,800 |
| Jul 4, 2025 | 722.33 | 725.40 | 722.33 | 725.40 | - | 0.76% | 50,234 |
| Jul 3, 2025 | 707.50 | 719.90 | 707.50 | 719.90 | - | - | 700 |
| Jul 2, 2025 | 709.24 | 719.90 | 709.24 | 719.90 | - | - | 1,188 |
| Jul 1, 2025 | 719.90 | 719.90 | 719.90 | 719.90 | - | - | - |
| Jun 30, 2025 | 707.00 | 719.90 | 704.32 | 719.90 | - | - | 6,788 |
| Jun 27, 2025 | 719.90 | 719.90 | 719.90 | 719.90 | - | -0.01% | 1,181,000 |
| Jun 26, 2025 | 720.00 | 720.00 | 720.00 | 720.00 | - | - | 717 |
| Jun 25, 2025 | 720.00 | 720.00 | 720.00 | 720.00 | - | - | 2 |
| Jun 24, 2025 | 720.00 | 720.00 | 706.90 | 720.00 | - | - | 1,652 |
| Jun 23, 2025 | 707.00 | 720.00 | 707.00 | 720.00 | - | - | 85 |
| Jun 19, 2025 | 720.00 | 720.00 | 720.00 | 720.00 | - | - | - |
| Jun 18, 2025 | 720.00 | 720.00 | 720.00 | 720.00 | - | - | 133 |