Watt's S.A. (SNSE:WATTS)
Chile · Delayed Price · Currency is CLP 704.41
+19.32 (2.82%)
At close: Jan 13, 2026
Watt's Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jan 15, 2026 | 709.43 | 709.43 | 709.43 | 709.43 | 709.43 | - | - |
| Jan 14, 2026 | 709.43 | 709.43 | 709.43 | 709.43 | 709.43 | 0.71% | 565,000 |
| Jan 13, 2026 | 703.67 | 708.87 | 703.67 | 704.41 | 704.41 | 2.82% | 18,300 |
| Jan 12, 2026 | 683.77 | 686.80 | 683.77 | 685.09 | 685.09 | 2.37% | 86,487 |
| Jan 9, 2026 | 669.06 | 669.44 | 669.06 | 669.26 | 669.26 | 2.18% | 60,219 |
| Jan 8, 2026 | 655.00 | 655.00 | 655.00 | 655.00 | 655.00 | - | 98 |
| Jan 7, 2026 | 654.00 | 654.00 | 654.00 | 655.00 | 655.00 | - | 3,638 |
| Jan 6, 2026 | 659.00 | 659.00 | 659.00 | 655.00 | 655.00 | - | 7,179 |
| Jan 5, 2026 | 655.00 | 655.00 | 655.00 | 655.00 | 655.00 | - | 961 |
| Jan 2, 2026 | 655.00 | 655.00 | 655.00 | 655.00 | 655.00 | - | 8 |
| Dec 30, 2025 | 656.00 | 656.00 | 655.00 | 655.00 | 655.00 | -0.16% | 167,700 |
| Dec 29, 2025 | 660.00 | 660.00 | 656.04 | 656.05 | 656.05 | -0.60% | 32,978 |
| Dec 26, 2025 | 660.00 | 660.00 | 660.00 | 660.00 | 660.00 | - | 179 |
| Dec 24, 2025 | 660.00 | 660.00 | 660.00 | 660.00 | 660.00 | - | - |
| Dec 23, 2025 | 660.00 | 660.00 | 660.00 | 660.00 | 660.00 | - | - |
| Dec 22, 2025 | 660.00 | 660.00 | 660.00 | 660.00 | 660.00 | - | 46 |
| Dec 19, 2025 | 660.00 | 660.00 | 660.00 | 660.00 | 660.00 | - | - |
| Dec 18, 2025 | 656.04 | 656.04 | 650.40 | 660.00 | 660.00 | - | 6,397 |
| Dec 17, 2025 | 660.00 | 660.00 | 660.00 | 660.00 | 660.00 | - | 600 |
| Dec 16, 2025 | 660.00 | 660.00 | 660.00 | 660.00 | 660.00 | - | - |
| Dec 15, 2025 | 660.00 | 660.00 | 660.00 | 660.00 | 660.00 | - | - |
| Dec 12, 2025 | 660.00 | 660.00 | 660.00 | 660.00 | 660.00 | - | 849 |
| Dec 11, 2025 | 660.00 | 660.00 | 660.00 | 660.00 | 660.00 | - | - |
| Dec 10, 2025 | 660.00 | 660.00 | 660.00 | 660.00 | 660.00 | - | - |
| Dec 9, 2025 | 666.53 | 666.53 | 666.53 | 660.00 | 660.00 | - | 7,090 |
| Dec 5, 2025 | 660.00 | 660.00 | 660.00 | 660.00 | 660.00 | - | 288 |
| Dec 4, 2025 | 660.00 | 660.00 | 660.00 | 660.00 | 660.00 | - | - |
| Dec 3, 2025 | 663.00 | 663.00 | 660.00 | 660.00 | 660.00 | -0.47% | 31,446 |
| Dec 2, 2025 | 663.11 | 663.11 | 663.11 | 663.11 | 663.11 | - | - |
| Dec 1, 2025 | 663.11 | 663.11 | 663.11 | 663.11 | 663.11 | - | 144 |
| Nov 28, 2025 | 664.98 | 664.98 | 662.08 | 663.11 | 663.11 | -0.31% | 18,170 |
| Nov 27, 2025 | 665.20 | 665.20 | 665.20 | 665.20 | 665.20 | - | 900 |
| Nov 26, 2025 | 665.20 | 665.20 | 665.20 | 665.20 | 665.20 | - | - |
| Nov 25, 2025 | 665.00 | 665.20 | 665.00 | 665.20 | 665.20 | - | 603,879 |
| Nov 24, 2025 | 665.17 | 665.17 | 665.17 | 665.17 | 665.17 | - | - |
| Nov 21, 2025 | 665.17 | 665.17 | 665.17 | 665.17 | 665.17 | - | - |
| Nov 20, 2025 | 665.17 | 665.17 | 665.17 | 665.17 | 665.17 | - | - |
| Nov 19, 2025 | 665.17 | 665.17 | 665.17 | 665.17 | 665.17 | 0.03% | 526,500 |
| Nov 18, 2025 | 665.00 | 665.00 | 665.00 | 665.00 | 665.00 | - | 900 |
| Nov 17, 2025 | 665.00 | 665.00 | 665.00 | 665.00 | 665.00 | - | - |
| Nov 14, 2025 | 665.00 | 665.00 | 665.00 | 665.00 | 665.00 | - | 13 |
| Nov 13, 2025 | 665.00 | 665.00 | 665.00 | 665.00 | 665.00 | - | - |
| Nov 12, 2025 | 665.00 | 665.00 | 665.00 | 665.00 | 665.00 | - | - |
| Nov 11, 2025 | 665.00 | 665.00 | 665.00 | 665.00 | 665.00 | - | 299 |
| Nov 10, 2025 | 665.00 | 665.00 | 665.00 | 665.00 | 665.00 | - | 657 |
| Nov 7, 2025 | 665.00 | 665.00 | 665.00 | 665.00 | 665.00 | - | 10 |
| Nov 6, 2025 | 665.00 | 665.00 | 665.00 | 665.00 | 665.00 | - | 752,199 |
| Nov 5, 2025 | 665.00 | 665.00 | 665.00 | 665.00 | 665.00 | - | - |
| Nov 4, 2025 | 665.00 | 665.00 | 665.00 | 665.00 | 665.00 | - | - |
| Nov 3, 2025 | 665.00 | 665.00 | 665.00 | 665.00 | 665.00 | - | 395 |