Watt's S.A. (SNSE:WATTS)
Chile · Delayed Price · Currency is CLP 655.24
0.00 (0.00%)
At close: Oct 17, 2025
Watt's Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 17, 2025 | 655.24 | 655.24 | 655.24 | 655.24 | 655.24 | - | 153 |
| Oct 16, 2025 | 654.95 | 663.00 | 654.95 | 655.24 | 655.24 | -2.50% | 111,151 |
| Oct 15, 2025 | 671.31 | 671.31 | 671.31 | 672.01 | 672.01 | - | 3,870 |
| Oct 14, 2025 | 672.01 | 672.01 | 672.01 | 672.01 | 672.01 | -0.59% | 376,558 |
| Oct 13, 2025 | 676.00 | 676.00 | 676.00 | 676.00 | 676.00 | 0.67% | 16,096 |
| Oct 10, 2025 | 671.09 | 671.92 | 671.09 | 671.51 | 671.51 | -0.09% | 63,114 |
| Oct 9, 2025 | 672.11 | 672.11 | 672.11 | 672.11 | 672.11 | - | 800 |
| Oct 8, 2025 | 672.11 | 672.11 | 672.11 | 672.11 | 672.11 | - | 1,075 |
| Oct 7, 2025 | 672.11 | 672.11 | 672.11 | 672.11 | 672.11 | - | - |
| Oct 6, 2025 | 672.11 | 672.11 | 672.11 | 672.11 | 672.11 | - | - |
| Oct 3, 2025 | 672.11 | 672.11 | 672.11 | 672.11 | 672.11 | - | 2,074 |
| Oct 2, 2025 | 672.11 | 672.11 | 672.11 | 672.11 | 672.11 | - | - |
| Oct 1, 2025 | 672.11 | 672.11 | 672.11 | 672.11 | 672.11 | - | 14 |
| Sep 30, 2025 | 672.11 | 672.11 | 672.11 | 672.11 | 672.11 | - | 374 |
| Sep 29, 2025 | 672.11 | 672.11 | 672.11 | 672.11 | 672.11 | 0.31% | 17,488 |
| Sep 26, 2025 | 670.00 | 670.00 | 670.00 | 670.00 | 670.00 | - | 182 |
| Sep 25, 2025 | 670.00 | 670.00 | 670.00 | 670.00 | 670.00 | - | 1,494 |
| Sep 24, 2025 | 677.88 | 677.88 | 670.00 | 670.00 | 670.00 | -3.93% | 1,778,628 |
| Sep 23, 2025 | 690.00 | 690.00 | 680.18 | 697.41 | 697.41 | - | 8,420 |
| Sep 22, 2025 | 697.41 | 697.41 | 697.41 | 697.41 | 697.41 | - | 371 |
| Sep 17, 2025 | 697.41 | 697.41 | 697.41 | 697.41 | 697.41 | - | 1,106 |
| Sep 16, 2025 | 697.41 | 697.41 | 697.41 | 697.41 | 697.41 | - | - |
| Sep 15, 2025 | 697.22 | 697.22 | 697.22 | 697.41 | 697.41 | - | 1,628 |
| Sep 12, 2025 | 697.41 | 697.41 | 697.41 | 697.41 | 697.41 | - | 216 |
| Sep 11, 2025 | 697.41 | 697.41 | 697.41 | 697.41 | 697.41 | - | - |
| Sep 10, 2025 | 697.41 | 697.41 | 697.41 | 697.41 | 697.41 | - | 100 |
| Sep 9, 2025 | 697.41 | 697.41 | 697.41 | 697.41 | 697.41 | - | - |
| Sep 8, 2025 | 697.41 | 697.41 | 697.41 | 697.41 | 697.41 | - | 3 |
| Sep 5, 2025 | 697.41 | 697.41 | 697.41 | 697.41 | 697.41 | - | 1,815 |
| Sep 4, 2025 | 697.41 | 697.41 | 697.41 | 697.41 | 697.41 | - | - |
| Sep 3, 2025 | 697.41 | 697.41 | 697.40 | 697.41 | 697.41 | -2.85% | 31,394 |
| Sep 2, 2025 | 717.90 | 717.90 | 717.90 | 717.90 | 717.90 | - | - |
| Sep 1, 2025 | 717.90 | 717.90 | 717.90 | 717.90 | 717.90 | - | 434 |
| Aug 29, 2025 | 717.90 | 717.90 | 717.90 | 717.90 | 717.90 | - | - |
| Aug 28, 2025 | 717.90 | 717.90 | 717.90 | 717.90 | 717.90 | - | 209 |
| Aug 27, 2025 | 717.90 | 717.90 | 717.90 | 717.90 | 717.90 | - | 367 |
| Aug 26, 2025 | 717.90 | 717.90 | 717.90 | 717.90 | 717.90 | -0.13% | 557,655 |
| Aug 25, 2025 | 718.83 | 718.83 | 718.83 | 718.83 | 718.83 | - | 58 |
| Aug 22, 2025 | 718.83 | 718.83 | 718.83 | 718.83 | 718.83 | - | - |
| Aug 21, 2025 | 718.83 | 718.83 | 718.83 | 718.83 | 718.83 | - | - |
| Aug 20, 2025 | 718.83 | 718.83 | 718.83 | 718.83 | 718.83 | - | 338 |
| Aug 19, 2025 | 718.83 | 718.83 | 718.83 | 718.83 | 718.83 | -0.78% | 27,851 |
| Aug 18, 2025 | 724.51 | 724.51 | 724.51 | 724.51 | 724.51 | - | - |
| Aug 14, 2025 | 724.51 | 724.51 | 724.51 | 724.51 | 724.51 | - | 4 |
| Aug 13, 2025 | 718.83 | 718.83 | 718.83 | 724.51 | 724.51 | - | 5,946 |
| Aug 12, 2025 | 725.00 | 725.00 | 724.01 | 724.51 | 724.51 | -0.07% | 80,827 |
| Aug 11, 2025 | 725.10 | 725.10 | 725.00 | 725.00 | 725.00 | 0.71% | 139,355 |
| Aug 8, 2025 | 719.72 | 719.72 | 719.72 | 719.87 | 719.87 | -0.03% | 27,967 |
| Aug 7, 2025 | 719.00 | 720.10 | 719.00 | 720.06 | 720.06 | -0.76% | 120,493 |
| Aug 6, 2025 | 724.51 | 724.51 | 724.51 | 725.59 | 725.59 | - | 1,364 |