Watt's S.A. (SNSE:WATTS)
670.00
0.00 (0.00%)
At close: Sep 26, 2025
Watt's Stock Price History
Historical Data
Date | Open | High | Low | Close | Adj. Close | Change | Volume |
---|---|---|---|---|---|---|---|
Sep 26, 2025 | 670.00 | 670.00 | 670.00 | 670.00 | 670.00 | - | 182 |
Sep 25, 2025 | 670.00 | 670.00 | 670.00 | 670.00 | 670.00 | - | 1,494 |
Sep 24, 2025 | 677.88 | 677.88 | 670.00 | 670.00 | 670.00 | -3.93% | 1,778,628 |
Sep 23, 2025 | 690.00 | 690.00 | 680.18 | 697.41 | 697.41 | - | 8,420 |
Sep 22, 2025 | 697.41 | 697.41 | 697.41 | 697.41 | 697.41 | - | 371 |
Sep 17, 2025 | 697.41 | 697.41 | 697.41 | 697.41 | 697.41 | - | 1,106 |
Sep 16, 2025 | 697.41 | 697.41 | 697.41 | 697.41 | 697.41 | - | - |
Sep 15, 2025 | 697.22 | 697.22 | 697.22 | 697.41 | 697.41 | - | 1,628 |
Sep 12, 2025 | 697.41 | 697.41 | 697.41 | 697.41 | 697.41 | - | 216 |
Sep 11, 2025 | 697.41 | 697.41 | 697.41 | 697.41 | 697.41 | - | - |
Sep 10, 2025 | 697.41 | 697.41 | 697.41 | 697.41 | 697.41 | - | 100 |
Sep 9, 2025 | 697.41 | 697.41 | 697.41 | 697.41 | 697.41 | - | - |
Sep 8, 2025 | 697.41 | 697.41 | 697.41 | 697.41 | 697.41 | - | 3 |
Sep 5, 2025 | 697.41 | 697.41 | 697.41 | 697.41 | 697.41 | - | 1,815 |
Sep 4, 2025 | 697.41 | 697.41 | 697.41 | 697.41 | 697.41 | - | - |
Sep 3, 2025 | 697.41 | 697.41 | 697.40 | 697.41 | 697.41 | -2.85% | 31,394 |
Sep 2, 2025 | 717.90 | 717.90 | 717.90 | 717.90 | 717.90 | - | - |
Sep 1, 2025 | 717.90 | 717.90 | 717.90 | 717.90 | 717.90 | - | 434 |
Aug 29, 2025 | 717.90 | 717.90 | 717.90 | 717.90 | 717.90 | - | - |
Aug 28, 2025 | 717.90 | 717.90 | 717.90 | 717.90 | 717.90 | - | 209 |
Aug 27, 2025 | 717.90 | 717.90 | 717.90 | 717.90 | 717.90 | - | 367 |
Aug 26, 2025 | 717.90 | 717.90 | 717.90 | 717.90 | 717.90 | -0.13% | 557,655 |
Aug 25, 2025 | 718.83 | 718.83 | 718.83 | 718.83 | 718.83 | - | 58 |
Aug 22, 2025 | 718.83 | 718.83 | 718.83 | 718.83 | 718.83 | - | - |
Aug 21, 2025 | 718.83 | 718.83 | 718.83 | 718.83 | 718.83 | - | - |
Aug 20, 2025 | 718.83 | 718.83 | 718.83 | 718.83 | 718.83 | - | 338 |
Aug 19, 2025 | 718.83 | 718.83 | 718.83 | 718.83 | 718.83 | -0.78% | 27,851 |
Aug 18, 2025 | 724.51 | 724.51 | 724.51 | 724.51 | 724.51 | - | - |
Aug 14, 2025 | 724.51 | 724.51 | 724.51 | 724.51 | 724.51 | - | 4 |
Aug 13, 2025 | 718.83 | 718.83 | 718.83 | 724.51 | 724.51 | - | 5,946 |
Aug 12, 2025 | 725.00 | 725.00 | 724.01 | 724.51 | 724.51 | -0.07% | 80,827 |
Aug 11, 2025 | 725.10 | 725.10 | 725.00 | 725.00 | 725.00 | 0.71% | 139,355 |
Aug 8, 2025 | 719.72 | 719.72 | 719.72 | 719.87 | 719.87 | -0.03% | 27,967 |
Aug 7, 2025 | 719.00 | 720.10 | 719.00 | 720.06 | 720.06 | -0.76% | 120,493 |
Aug 6, 2025 | 724.51 | 724.51 | 724.51 | 725.59 | 725.59 | - | 1,364 |
Aug 5, 2025 | 725.59 | 725.59 | 725.59 | 725.59 | 725.59 | -0.88% | 27,592 |
Aug 4, 2025 | 732.06 | 732.06 | 732.06 | 732.06 | 732.06 | - | 13 |
Aug 1, 2025 | 732.06 | 732.06 | 732.06 | 732.06 | 732.06 | - | 96 |
Jul 31, 2025 | 732.06 | 732.06 | 732.06 | 732.06 | 732.06 | - | 683,000 |
Jul 30, 2025 | 732.04 | 732.04 | 732.04 | 732.04 | 732.04 | - | - |
Jul 29, 2025 | 732.04 | 732.04 | 732.04 | 732.04 | 732.04 | - | - |
Jul 28, 2025 | 732.04 | 732.04 | 732.04 | 732.04 | 732.04 | - | 700 |
Jul 25, 2025 | 732.04 | 732.04 | 732.04 | 732.04 | 732.04 | - | - |
Jul 24, 2025 | 732.04 | 732.04 | 732.04 | 732.04 | 732.04 | - | - |
Jul 23, 2025 | 732.88 | 732.88 | 718.50 | 732.04 | 732.04 | 0.89% | 57,511 |
Jul 22, 2025 | 725.61 | 725.61 | 725.61 | 725.61 | 725.61 | - | 125 |
Jul 21, 2025 | 719.28 | 741.21 | 719.28 | 725.61 | 725.61 | 0.83% | 58,584 |
Jul 18, 2025 | 719.65 | 719.65 | 719.65 | 719.65 | 719.65 | - | - |
Jul 17, 2025 | 721.18 | 721.18 | 718.10 | 719.65 | 719.65 | -0.60% | 64,864 |
Jul 15, 2025 | 724.01 | 724.01 | 724.01 | 724.01 | 724.01 | - | 1,727,000 |