Watt's S.A. (SNSE:WATTS)
Chile · Delayed Price · Currency is CLP 600.92
-16.69 (-2.70%)
At close: Nov 6, 2026
Watt's Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 6, 2026 | 605.00 | 606.00 | 599.30 | 600.92 | 600.92 | -2.70% | 114,792 |
| Nov 5, 2026 | 636.00 | 636.00 | 617.63 | 617.61 | 617.61 | -2.89% | 84,903 |
| Nov 4, 2026 | 636.00 | 636.00 | 636.00 | 636.00 | 636.00 | - | 705 |
| Nov 3, 2026 | 636.00 | 636.00 | 636.00 | 636.00 | 636.00 | -0.12% | 4,974 |
| Nov 2, 2026 | 637.00 | 637.00 | 635.00 | 636.76 | 636.76 | -0.01% | 72,545 |
| Oct 30, 2026 | 650.00 | 650.00 | 635.00 | 636.81 | 636.81 | -3.00% | 71,649 |
| Oct 29, 2026 | 656.50 | 656.50 | 656.50 | 656.50 | 656.50 | - | 576 |
| Oct 28, 2026 | 656.50 | 656.50 | 656.50 | 656.50 | 656.50 | -0.08% | 7,556 |
| Oct 27, 2026 | 657.00 | 657.00 | 657.00 | 657.00 | 657.00 | - | 5,985 |
| Oct 26, 2026 | 657.00 | 657.00 | 657.00 | 657.00 | 657.00 | - | 1,944 |
| Oct 23, 2026 | 657.00 | 657.00 | 657.00 | 657.00 | 657.00 | - | 4,574 |
| Oct 22, 2026 | 658.01 | 658.01 | 657.00 | 657.00 | 657.00 | -1.93% | 68,679 |
| Oct 21, 2026 | 669.90 | 669.90 | 669.90 | 669.90 | 669.90 | - | 6,109 |
| Oct 20, 2026 | 669.90 | 669.90 | 669.90 | 669.90 | 669.90 | 0.02% | 201,078 |
| Oct 19, 2026 | 667.04 | 670.00 | 667.00 | 669.75 | 669.75 | 0.71% | 302,562 |
| Oct 16, 2026 | 665.00 | 665.00 | 665.00 | 665.00 | 665.00 | - | 302 |
| Oct 15, 2026 | 665.00 | 665.00 | 665.00 | 665.00 | 665.00 | - | 492 |
| Oct 14, 2026 | 665.00 | 665.00 | 665.00 | 665.00 | 665.00 | -0.30% | 4,220 |
| Oct 13, 2026 | 667.00 | 667.00 | 667.00 | 667.00 | 667.00 | -0.15% | 7,018 |
| Oct 9, 2026 | 681.65 | 681.65 | 668.00 | 668.00 | 668.00 | -2.00% | 6,559 |
| Oct 8, 2026 | 681.65 | 681.65 | 681.65 | 681.65 | 681.65 | - | 185 |
| Oct 7, 2026 | 681.65 | 681.65 | 681.65 | 681.65 | 681.65 | - | 1,399 |
| Oct 6, 2026 | 681.65 | 681.65 | 681.65 | 681.65 | 681.65 | - | 83 |
| Oct 5, 2026 | 681.65 | 681.65 | 681.65 | 681.65 | 681.65 | - | 626 |
| Oct 2, 2026 | 681.65 | 681.65 | 681.65 | 681.65 | 681.65 | - | 2,236 |
| Oct 1, 2026 | 689.00 | 689.00 | 681.65 | 681.65 | 681.65 | -3.39% | 69,964 |
| Sep 30, 2026 | 705.55 | 705.55 | 705.55 | 705.55 | 705.55 | - | 31 |
| Sep 29, 2026 | 705.55 | 705.55 | 705.55 | 705.55 | 705.55 | - | 25 |
| Sep 28, 2026 | 705.55 | 705.55 | 705.55 | 705.55 | 705.55 | - | 1 |
| Sep 25, 2026 | 705.55 | 705.55 | 705.55 | 705.55 | 705.55 | - | 37 |
| Sep 24, 2026 | 705.55 | 705.55 | 705.55 | 705.55 | 705.55 | - | 1,800 |
| Sep 23, 2026 | 705.55 | 705.55 | 705.55 | 705.55 | 705.55 | - | 38 |
| Sep 22, 2026 | 705.55 | 705.55 | 705.55 | 705.55 | 705.55 | - | 36 |
| Sep 21, 2026 | 705.55 | 705.55 | 705.55 | 705.55 | 705.55 | 0.29% | 2,849 |
| Sep 17, 2026 | 703.49 | 703.49 | 703.49 | 703.49 | 703.49 | 1.96% | 2,840 |
| Sep 16, 2026 | 690.00 | 690.00 | 690.00 | 690.00 | 690.00 | - | 219 |
| Sep 15, 2026 | 690.00 | 690.00 | 690.00 | 690.00 | 690.00 | - | 36 |
| Sep 14, 2026 | 690.00 | 690.00 | 690.00 | 690.00 | 690.00 | - | 110 |
| Sep 11, 2026 | 690.00 | 690.00 | 690.00 | 690.00 | 690.00 | - | 82 |
| Sep 10, 2026 | 690.00 | 690.00 | 690.00 | 690.00 | 690.00 | - | - |
| Sep 9, 2026 | 690.00 | 690.00 | 690.00 | 690.00 | 690.00 | 0.29% | 1,661 |
| Sep 8, 2026 | 688.00 | 688.00 | 688.00 | 688.00 | 688.00 | - | - |
| Sep 7, 2026 | 685.00 | 688.00 | 685.00 | 688.00 | 688.00 | 1.08% | 200,299 |
| Sep 4, 2026 | 680.67 | 680.67 | 680.67 | 680.67 | 680.67 | - | 596 |
| Sep 3, 2026 | 680.67 | 680.67 | 680.67 | 680.67 | 680.67 | -0.49% | 31,983 |
| Sep 2, 2026 | 684.00 | 684.00 | 684.00 | 684.00 | 684.00 | - | 62 |
| Sep 1, 2026 | 684.00 | 684.00 | 684.00 | 684.00 | 684.00 | - | - |
| Aug 31, 2026 | 682.89 | 684.00 | 682.89 | 684.00 | 684.00 | 1.31% | 984,956 |
| Aug 28, 2026 | 675.16 | 675.16 | 675.16 | 675.16 | 675.16 | - | 18 |
| Aug 27, 2026 | 675.16 | 675.16 | 675.16 | 675.16 | 675.16 | - | 207 |