Watt's S.A. (SNSE:WATTS)
Chile · Delayed Price · Currency is CLP 670.00
-0.53 (-0.08%)
At close: Aug 14, 2026
Watt's Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 14, 2026 | 670.00 | 670.00 | 670.00 | 670.00 | 670.00 | -0.08% | 29,827 |
| Aug 13, 2026 | 670.53 | 670.53 | 670.53 | 670.53 | 670.53 | - | 1,114 |
| Aug 12, 2026 | 670.53 | 670.53 | 670.53 | 670.53 | 670.53 | - | 85 |
| Aug 11, 2026 | 670.53 | 670.53 | 670.53 | 670.53 | 670.53 | 0.08% | 7,070 |
| Aug 10, 2026 | 670.00 | 671.56 | 669.00 | 670.01 | 670.01 | 0.08% | 464,563 |
| Aug 7, 2026 | 669.46 | 669.46 | 669.46 | 669.46 | 669.46 | - | 1,075 |
| Aug 6, 2026 | 669.46 | 669.46 | 669.46 | 669.46 | 669.46 | - | 275 |
| Aug 5, 2026 | 669.49 | 669.50 | 669.49 | 669.46 | 669.46 | -0.05% | 28,588 |
| Aug 4, 2026 | 669.80 | 669.80 | 669.80 | 669.80 | 669.80 | - | 339 |
| Aug 3, 2026 | 669.80 | 669.80 | 669.80 | 669.80 | 669.80 | - | 53 |
| Jul 31, 2026 | 669.80 | 669.80 | 669.80 | 669.80 | 669.80 | - | 1,065 |
| Jul 30, 2026 | 669.80 | 669.80 | 669.80 | 669.80 | 669.80 | -0.03% | 3,868 |
| Jul 29, 2026 | 670.82 | 670.82 | 669.80 | 670.01 | 670.01 | -2.76% | 46,264 |
| Jul 28, 2026 | 689.29 | 689.29 | 689.00 | 689.00 | 689.00 | -2.26% | 61,600 |
| Jul 27, 2026 | 705.00 | 705.00 | 704.90 | 704.90 | 704.90 | -0.01% | 2,981 |
| Jul 24, 2026 | 705.00 | 705.00 | 705.00 | 705.00 | 705.00 | - | - |
| Jul 23, 2026 | 705.00 | 705.00 | 705.00 | 705.00 | 705.00 | -1.81% | 28,968 |
| Jul 22, 2026 | 718.00 | 718.00 | 718.00 | 718.00 | 718.00 | -0.14% | 3,250 |
| Jul 21, 2026 | 719.09 | 719.09 | 719.00 | 719.00 | 719.00 | -1.51% | 57,022 |
| Jul 20, 2026 | 730.00 | 730.00 | 730.00 | 730.00 | 730.00 | - | 28 |
| Jul 17, 2026 | 730.00 | 730.00 | 730.00 | 730.00 | 730.00 | - | 35 |
| Jul 15, 2026 | 730.00 | 730.00 | 730.00 | 730.00 | 730.00 | - | 61,789 |
| Jul 14, 2026 | 730.00 | 730.00 | 730.00 | 730.01 | 730.01 | - | 25,047 |
| Jul 13, 2026 | 730.00 | 730.00 | 730.00 | 730.00 | 730.00 | - | 27 |
| Jul 10, 2026 | 730.00 | 730.00 | 730.00 | 730.00 | 730.00 | -4.06% | 20,244 |
| Jul 9, 2026 | 753.96 | 753.96 | 753.96 | 760.87 | 760.87 | - | 1,399 |
| Jul 8, 2026 | 758.08 | 758.08 | 758.08 | 760.87 | 760.87 | - | 1,347 |
| Jul 7, 2026 | 760.87 | 760.87 | 760.87 | 760.87 | 760.87 | - | 27 |
| Jul 6, 2026 | 755.00 | 755.00 | 755.00 | 760.87 | 760.87 | - | 1,352 |
| Jul 3, 2026 | 760.87 | 760.87 | 760.87 | 760.87 | 760.87 | - | 44 |
| Jul 2, 2026 | 758.00 | 758.00 | 740.00 | 760.87 | 760.87 | - | 4,481 |
| Jul 1, 2026 | 760.87 | 760.87 | 760.87 | 760.87 | 760.87 | - | 41 |
| Jun 30, 2026 | 760.87 | 760.87 | 760.87 | 760.87 | 760.87 | - | 62 |
| Jun 26, 2026 | 760.87 | 760.87 | 760.87 | 760.87 | 760.87 | - | 648 |
| Jun 25, 2026 | 760.87 | 760.87 | 760.87 | 760.87 | 760.87 | - | - |
| Jun 24, 2026 | 760.87 | 760.87 | 760.87 | 760.87 | 760.87 | -0.95% | 60,325 |
| Jun 23, 2026 | 768.13 | 768.13 | 768.13 | 768.13 | 768.13 | - | 1 |
| Jun 22, 2026 | 768.13 | 768.13 | 768.13 | 768.13 | 768.13 | - | - |
| Jun 19, 2026 | 768.13 | 768.13 | 768.13 | 768.13 | 768.13 | - | 19 |
| Jun 18, 2026 | 768.13 | 768.13 | 768.13 | 768.13 | 768.13 | - | - |
| Jun 17, 2026 | 776.38 | 776.38 | 767.35 | 768.13 | 768.13 | 0.40% | 69,471 |
| Jun 16, 2026 | 774.06 | 774.06 | 774.06 | 765.10 | 765.10 | - | 6,121 |
| Jun 15, 2026 | 765.10 | 765.10 | 765.10 | 765.10 | 765.10 | - | - |
| Jun 12, 2026 | 765.10 | 765.10 | 765.10 | 765.10 | 765.10 | - | - |
| Jun 11, 2026 | 762.40 | 766.46 | 762.40 | 765.10 | 765.10 | - | 10,140 |
| Jun 10, 2026 | 765.10 | 765.10 | 765.10 | 765.10 | 765.10 | - | 24 |
| Jun 9, 2026 | 765.10 | 765.10 | 765.10 | 765.10 | 765.10 | - | - |
| Jun 8, 2026 | 765.10 | 766.46 | 765.10 | 765.10 | 765.10 | - | 8,514 |
| Jun 5, 2026 | 765.95 | 765.95 | 765.95 | 765.10 | 765.10 | - | 6,610 |
| Jun 4, 2026 | 765.10 | 765.10 | 765.10 | 765.10 | 765.10 | - | 81 |