Watt's S.A. (SNSE:WATTS)
Chile · Delayed Price · Currency is CLP 760.87
0.00 (0.00%)
At close: Jul 3, 2026
Watt's Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 3, 2026 | 760.87 | 760.87 | 760.87 | 760.87 | 760.87 | - | 44 |
| Jul 2, 2026 | 758.00 | 758.00 | 740.00 | 760.87 | 760.87 | - | 4,481 |
| Jul 1, 2026 | 760.87 | 760.87 | 760.87 | 760.87 | 760.87 | - | 41 |
| Jun 30, 2026 | 760.87 | 760.87 | 760.87 | 760.87 | 760.87 | - | 62 |
| Jun 26, 2026 | 760.87 | 760.87 | 760.87 | 760.87 | 760.87 | - | 648 |
| Jun 25, 2026 | 760.87 | 760.87 | 760.87 | 760.87 | 760.87 | - | - |
| Jun 24, 2026 | 760.87 | 760.87 | 760.87 | 760.87 | 760.87 | -0.95% | 60,325 |
| Jun 23, 2026 | 768.13 | 768.13 | 768.13 | 768.13 | 768.13 | - | 1 |
| Jun 22, 2026 | 768.13 | 768.13 | 768.13 | 768.13 | 768.13 | - | - |
| Jun 19, 2026 | 768.13 | 768.13 | 768.13 | 768.13 | 768.13 | - | 19 |
| Jun 18, 2026 | 768.13 | 768.13 | 768.13 | 768.13 | 768.13 | - | - |
| Jun 17, 2026 | 776.38 | 776.38 | 767.35 | 768.13 | 768.13 | 0.40% | 69,471 |
| Jun 16, 2026 | 774.06 | 774.06 | 774.06 | 765.10 | 765.10 | - | 6,121 |
| Jun 15, 2026 | 765.10 | 765.10 | 765.10 | 765.10 | 765.10 | - | - |
| Jun 12, 2026 | 765.10 | 765.10 | 765.10 | 765.10 | 765.10 | - | - |
| Jun 11, 2026 | 762.40 | 766.46 | 762.40 | 765.10 | 765.10 | - | 10,140 |
| Jun 10, 2026 | 765.10 | 765.10 | 765.10 | 765.10 | 765.10 | - | 24 |
| Jun 9, 2026 | 765.10 | 765.10 | 765.10 | 765.10 | 765.10 | - | - |
| Jun 8, 2026 | 765.10 | 766.46 | 765.10 | 765.10 | 765.10 | - | 8,514 |
| Jun 5, 2026 | 765.95 | 765.95 | 765.95 | 765.10 | 765.10 | - | 6,610 |
| Jun 4, 2026 | 765.10 | 765.10 | 765.10 | 765.10 | 765.10 | - | 81 |
| Jun 3, 2026 | 765.38 | 765.38 | 764.84 | 765.10 | 765.10 | 0.53% | 53,668 |
| Jun 2, 2026 | 761.06 | 761.06 | 761.06 | 761.06 | 761.06 | - | 240 |
| Jun 1, 2026 | 761.06 | 761.06 | 761.06 | 761.06 | 761.06 | - | - |
| May 29, 2026 | 761.06 | 761.06 | 761.06 | 761.06 | 761.06 | - | - |
| May 28, 2026 | 761.06 | 761.06 | 761.06 | 761.06 | 761.06 | - | 588 |
| May 27, 2026 | 761.06 | 761.06 | 761.06 | 761.06 | 761.06 | - | 699 |
| May 26, 2026 | 764.84 | 764.84 | 764.84 | 761.06 | 761.06 | - | 1,300 |
| May 25, 2026 | 758.85 | 761.06 | 758.85 | 761.06 | 761.06 | 1.47% | 45,113 |
| May 22, 2026 | 750.00 | 750.00 | 750.00 | 750.00 | 750.00 | - | 18 |
| May 20, 2026 | 750.00 | 750.00 | 750.00 | 750.00 | 750.00 | - | 191 |
| May 19, 2026 | 750.00 | 750.00 | 750.00 | 750.00 | 750.00 | 0.94% | 666,830 |
| May 18, 2026 | 740.76 | 740.76 | 740.76 | 743.00 | 743.00 | - | 9,747 |
| May 15, 2026 | 743.00 | 743.00 | 743.00 | 743.00 | 743.00 | - | 9 |
| May 14, 2026 | 743.00 | 743.00 | 743.00 | 743.00 | 743.00 | - | 200 |
| May 13, 2026 | 743.00 | 743.00 | 743.00 | 743.00 | 743.00 | 1.01% | 1,353,564 |
| May 12, 2026 | 735.57 | 735.57 | 735.57 | 735.57 | 735.57 | -2.18% | 27,864 |
| May 11, 2026 | 758.80 | 758.80 | 739.90 | 751.95 | 751.95 | 1.75% | 56,602 |
| May 8, 2026 | 779.02 | 779.02 | 779.02 | 779.02 | 739.02 | - | 44 |
| May 7, 2026 | 779.02 | 779.02 | 779.02 | 779.02 | 739.02 | - | 130 |
| May 6, 2026 | 779.02 | 779.02 | 779.02 | 779.02 | 739.02 | - | 63 |
| May 5, 2026 | 779.02 | 779.02 | 779.02 | 779.02 | 739.02 | - | - |
| May 4, 2026 | 779.02 | 779.02 | 779.02 | 779.02 | 739.02 | - | 235 |
| Apr 30, 2026 | 779.02 | 779.02 | 779.02 | 779.02 | 739.02 | - | 279 |
| Apr 29, 2026 | 779.02 | 779.02 | 779.02 | 779.02 | 739.02 | -1.06% | 43,043 |
| Apr 28, 2026 | 790.01 | 790.01 | 780.00 | 787.39 | 746.96 | -1.53% | 44,034 |
| Apr 27, 2026 | 777.20 | 800.00 | 777.20 | 799.66 | 758.60 | 2.32% | 3,427,015 |
| Apr 24, 2026 | 777.20 | 777.20 | 777.20 | 781.54 | 741.41 | - | 5,060 |
| Apr 23, 2026 | 781.54 | 781.54 | 781.54 | 781.54 | 741.41 | - | - |
| Apr 22, 2026 | 781.54 | 781.54 | 781.54 | 781.54 | 741.41 | -1.47% | 26,013 |