Watt's S.A. (SNSE:WATTS)
Chile · Delayed Price · Currency is CLP 779.02
0.00 (0.00%)
At close: Apr 30, 2026
Watt's Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 30, 2026 | 779.02 | 779.02 | 779.02 | 779.02 | 779.02 | - | 279 |
| Apr 29, 2026 | 779.02 | 779.02 | 779.02 | 779.02 | 779.02 | -1.06% | 43,043 |
| Apr 28, 2026 | 790.01 | 790.01 | 780.00 | 787.39 | 787.39 | -1.53% | 44,034 |
| Apr 27, 2026 | 777.20 | 800.00 | 777.20 | 799.66 | 799.66 | 2.32% | 3,427,015 |
| Apr 24, 2026 | 777.20 | 777.20 | 777.20 | 781.54 | 781.54 | - | 5,060 |
| Apr 23, 2026 | 781.54 | 781.54 | 781.54 | 781.54 | 781.54 | - | - |
| Apr 22, 2026 | 781.54 | 781.54 | 781.54 | 781.54 | 781.54 | -1.47% | 26,013 |
| Apr 21, 2026 | 792.79 | 792.79 | 792.79 | 793.24 | 793.24 | -1.42% | 14,610 |
| Apr 20, 2026 | 804.65 | 804.65 | 804.65 | 804.65 | 804.65 | - | - |
| Apr 17, 2026 | 804.65 | 804.65 | 804.65 | 804.65 | 804.65 | - | - |
| Apr 16, 2026 | 804.65 | 804.65 | 804.65 | 804.65 | 804.65 | - | - |
| Apr 15, 2026 | 804.65 | 804.65 | 804.65 | 804.65 | 804.65 | - | - |
| Apr 14, 2026 | 804.65 | 804.65 | 804.65 | 804.65 | 804.65 | - | 8 |
| Apr 13, 2026 | 804.65 | 804.65 | 804.65 | 804.65 | 804.65 | - | 10 |
| Apr 10, 2026 | 804.65 | 804.65 | 804.65 | 804.65 | 804.65 | - | 57 |
| Apr 9, 2026 | 804.65 | 804.65 | 804.65 | 804.65 | 804.65 | - | - |
| Apr 8, 2026 | 804.65 | 804.65 | 804.65 | 804.65 | 804.65 | - | - |
| Apr 7, 2026 | 804.65 | 804.65 | 804.65 | 804.65 | 804.65 | - | - |
| Apr 6, 2026 | 804.65 | 804.65 | 804.65 | 804.65 | 804.65 | - | 182 |
| Apr 2, 2026 | 804.65 | 804.65 | 804.65 | 804.65 | 804.65 | - | - |
| Apr 1, 2026 | 804.65 | 804.65 | 804.65 | 804.65 | 804.65 | - | - |
| Mar 31, 2026 | 804.65 | 804.65 | 804.65 | 804.65 | 804.65 | - | - |
| Mar 30, 2026 | 804.65 | 804.65 | 804.65 | 804.65 | 804.65 | - | 10 |
| Mar 27, 2026 | 804.65 | 804.65 | 804.65 | 804.65 | 804.65 | - | 872 |
| Mar 26, 2026 | 804.65 | 804.65 | 804.65 | 804.65 | 804.65 | - | - |
| Mar 25, 2026 | 804.65 | 804.65 | 804.65 | 804.65 | 804.65 | - | 100 |
| Mar 24, 2026 | 804.65 | 804.65 | 804.65 | 804.65 | 804.65 | - | 62 |
| Mar 23, 2026 | 804.65 | 804.65 | 804.65 | 804.65 | 804.65 | - | 70 |
| Mar 20, 2026 | 804.65 | 804.65 | 804.65 | 804.65 | 804.65 | - | 117 |
| Mar 19, 2026 | 804.65 | 804.65 | 804.65 | 804.65 | 804.65 | - | - |
| Mar 18, 2026 | 804.65 | 804.65 | 804.65 | 804.65 | 804.65 | - | - |
| Mar 17, 2026 | 804.65 | 804.65 | 804.65 | 804.65 | 804.65 | - | - |
| Mar 16, 2026 | 804.65 | 804.65 | 804.65 | 804.65 | 804.65 | - | - |
| Mar 13, 2026 | 820.00 | 820.00 | 802.82 | 804.65 | 804.65 | -0.35% | 58,178 |
| Mar 12, 2026 | 807.47 | 807.47 | 807.47 | 807.47 | 807.47 | - | - |
| Mar 11, 2026 | 810.00 | 810.00 | 810.00 | 807.47 | 807.47 | - | 3,577 |
| Mar 10, 2026 | 807.68 | 807.68 | 807.25 | 807.47 | 807.47 | 0.34% | 50,000 |
| Mar 9, 2026 | 804.72 | 804.72 | 804.72 | 804.72 | 804.72 | 3.17% | 15,114 |
| Mar 6, 2026 | 780.00 | 780.00 | 780.00 | 780.00 | 780.00 | 1.81% | 516,974 |
| Mar 5, 2026 | 766.10 | 766.10 | 766.10 | 766.10 | 766.10 | - | - |
| Mar 4, 2026 | 766.10 | 766.10 | 766.10 | 766.10 | 766.10 | - | 13 |
| Mar 3, 2026 | 766.37 | 766.37 | 762.00 | 766.10 | 766.10 | -2.70% | 27,908 |
| Mar 2, 2026 | 787.36 | 787.36 | 787.36 | 787.36 | 787.36 | - | - |
| Feb 27, 2026 | 787.36 | 787.36 | 787.36 | 787.36 | 787.36 | -0.32% | 25,336 |
| Feb 26, 2026 | 785.23 | 790.00 | 785.23 | 789.90 | 789.90 | 1.05% | 684,675 |
| Feb 25, 2026 | 781.69 | 781.69 | 781.69 | 781.69 | 781.69 | - | 171 |
| Feb 24, 2026 | 781.69 | 781.69 | 781.69 | 781.69 | 781.69 | - | - |
| Feb 23, 2026 | 781.69 | 781.69 | 781.69 | 781.69 | 781.69 | - | - |
| Feb 20, 2026 | 781.69 | 781.69 | 781.69 | 781.69 | 781.69 | - | - |
| Feb 19, 2026 | 781.69 | 781.69 | 781.69 | 781.69 | 781.69 | -0.42% | 25,150 |