Watt's S.A. (SNSE:WATTS)
Chile · Delayed Price · Currency is CLP 665.00
0.00 (0.00%)
At close: Oct 16, 2026
Watt's Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 16, 2026 | 665.00 | 665.00 | 665.00 | 665.00 | 665.00 | - | 302 |
| Oct 15, 2026 | 665.00 | 665.00 | 665.00 | 665.00 | 665.00 | - | 492 |
| Oct 14, 2026 | 665.00 | 665.00 | 665.00 | 665.00 | 665.00 | -0.30% | 4,220 |
| Oct 13, 2026 | 667.00 | 667.00 | 667.00 | 667.00 | 667.00 | -0.15% | 7,018 |
| Oct 9, 2026 | 681.65 | 681.65 | 668.00 | 668.00 | 668.00 | -2.00% | 6,559 |
| Oct 8, 2026 | 681.65 | 681.65 | 681.65 | 681.65 | 681.65 | - | 185 |
| Oct 7, 2026 | 681.65 | 681.65 | 681.65 | 681.65 | 681.65 | - | 1,399 |
| Oct 6, 2026 | 681.65 | 681.65 | 681.65 | 681.65 | 681.65 | - | 83 |
| Oct 5, 2026 | 681.65 | 681.65 | 681.65 | 681.65 | 681.65 | - | 626 |
| Oct 2, 2026 | 681.65 | 681.65 | 681.65 | 681.65 | 681.65 | - | 2,236 |
| Oct 1, 2026 | 689.00 | 689.00 | 681.65 | 681.65 | 681.65 | -3.39% | 69,964 |
| Sep 30, 2026 | 705.55 | 705.55 | 705.55 | 705.55 | 705.55 | - | 31 |
| Sep 29, 2026 | 705.55 | 705.55 | 705.55 | 705.55 | 705.55 | - | 25 |
| Sep 28, 2026 | 705.55 | 705.55 | 705.55 | 705.55 | 705.55 | - | 1 |
| Sep 25, 2026 | 705.55 | 705.55 | 705.55 | 705.55 | 705.55 | - | 37 |
| Sep 24, 2026 | 705.55 | 705.55 | 705.55 | 705.55 | 705.55 | - | 1,800 |
| Sep 23, 2026 | 705.55 | 705.55 | 705.55 | 705.55 | 705.55 | - | 38 |
| Sep 22, 2026 | 705.55 | 705.55 | 705.55 | 705.55 | 705.55 | - | 36 |
| Sep 21, 2026 | 705.55 | 705.55 | 705.55 | 705.55 | 705.55 | 0.29% | 2,849 |
| Sep 17, 2026 | 703.49 | 703.49 | 703.49 | 703.49 | 703.49 | 1.96% | 2,840 |
| Sep 16, 2026 | 690.00 | 690.00 | 690.00 | 690.00 | 690.00 | - | 219 |
| Sep 15, 2026 | 690.00 | 690.00 | 690.00 | 690.00 | 690.00 | - | 36 |
| Sep 14, 2026 | 690.00 | 690.00 | 690.00 | 690.00 | 690.00 | - | 110 |
| Sep 11, 2026 | 690.00 | 690.00 | 690.00 | 690.00 | 690.00 | - | 82 |
| Sep 10, 2026 | 690.00 | 690.00 | 690.00 | 690.00 | 690.00 | - | - |
| Sep 9, 2026 | 690.00 | 690.00 | 690.00 | 690.00 | 690.00 | 0.29% | 1,661 |
| Sep 8, 2026 | 688.00 | 688.00 | 688.00 | 688.00 | 688.00 | - | - |
| Sep 7, 2026 | 685.00 | 688.00 | 685.00 | 688.00 | 688.00 | 1.08% | 200,299 |
| Sep 4, 2026 | 680.67 | 680.67 | 680.67 | 680.67 | 680.67 | - | 596 |
| Sep 3, 2026 | 680.67 | 680.67 | 680.67 | 680.67 | 680.67 | -0.49% | 31,983 |
| Sep 2, 2026 | 684.00 | 684.00 | 684.00 | 684.00 | 684.00 | - | 62 |
| Sep 1, 2026 | 684.00 | 684.00 | 684.00 | 684.00 | 684.00 | - | - |
| Aug 31, 2026 | 682.89 | 684.00 | 682.89 | 684.00 | 684.00 | 1.31% | 984,956 |
| Aug 28, 2026 | 675.16 | 675.16 | 675.16 | 675.16 | 675.16 | - | 18 |
| Aug 27, 2026 | 675.16 | 675.16 | 675.16 | 675.16 | 675.16 | - | 207 |
| Aug 26, 2026 | 671.56 | 675.16 | 671.56 | 675.16 | 675.16 | 0.62% | 63,539 |
| Aug 25, 2026 | 671.00 | 671.00 | 671.00 | 671.00 | 671.00 | 0.07% | 61,072 |
| Aug 24, 2026 | 670.53 | 670.53 | 670.53 | 670.53 | 670.53 | -0.15% | 100,723 |
| Aug 21, 2026 | 671.56 | 671.56 | 671.56 | 671.56 | 671.56 | 0.23% | 61,520 |
| Aug 20, 2026 | 670.00 | 670.00 | 670.00 | 670.00 | 670.00 | - | 258 |
| Aug 19, 2026 | 670.00 | 670.00 | 670.00 | 670.00 | 670.00 | - | 83 |
| Aug 18, 2026 | 670.00 | 670.00 | 670.00 | 670.00 | 670.00 | - | 526 |
| Aug 17, 2026 | 670.00 | 670.00 | 670.00 | 670.00 | 670.00 | - | 2,011 |
| Aug 14, 2026 | 670.00 | 670.00 | 670.00 | 670.00 | 670.00 | -0.08% | 29,827 |
| Aug 13, 2026 | 670.53 | 670.53 | 670.53 | 670.53 | 670.53 | - | 1,114 |
| Aug 12, 2026 | 670.53 | 670.53 | 670.53 | 670.53 | 670.53 | - | 85 |
| Aug 11, 2026 | 670.53 | 670.53 | 670.53 | 670.53 | 670.53 | 0.08% | 7,070 |
| Aug 10, 2026 | 670.00 | 671.56 | 669.00 | 670.01 | 670.01 | 0.08% | 464,563 |
| Aug 7, 2026 | 669.46 | 669.46 | 669.46 | 669.46 | 669.46 | - | 1,075 |
| Aug 6, 2026 | 669.46 | 669.46 | 669.46 | 669.46 | 669.46 | - | 275 |