Wells Fargo & Company (SNSE:WFC)
Chile flag Chile · Delayed Price · Currency is CLP · Price in USD
84.29
0.00 (0.00%)
At close: Sep 24, 2025

Wells Fargo & Company Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Sep 26, 202584.2984.2984.2984.2984.29--
Sep 25, 202584.2984.2984.2984.2984.29--
Sep 24, 202584.2984.2984.2984.2984.29--
Sep 23, 202584.2984.2984.2984.2984.29--
Sep 22, 202584.2984.2984.2984.2984.2911.67%100
Sep 17, 202575.4875.4875.4875.4875.48--
Sep 16, 202575.4875.4875.4875.4875.48--
Sep 15, 202575.4875.4875.4875.4875.48--
Sep 12, 202575.4875.4875.4875.4875.48--
Sep 11, 202575.4875.4875.4875.4875.48--
Sep 10, 202575.4875.4875.4875.4875.48--
Sep 9, 202575.4875.4875.4875.4875.48--
Sep 8, 202575.4875.4875.4875.4875.48--
Sep 5, 202575.4875.4875.4875.4875.48--
Sep 4, 202575.4875.4875.4875.4875.48--
Sep 3, 202575.4875.4875.4875.4875.48--
Sep 2, 202575.4875.4875.4875.4875.48--
Sep 1, 202575.4875.4875.4875.4875.48--
Aug 29, 202575.4875.4875.4875.4875.48--
Aug 28, 202575.4875.4875.4875.4875.48--
Aug 27, 202575.4875.4875.4875.4875.48--
Aug 26, 202575.4875.4875.4875.4875.48--
Aug 25, 202575.4875.4875.4875.4875.48--
Aug 22, 202575.4875.4875.4875.4875.48--
Aug 21, 202575.4875.4875.4875.4875.48--
Aug 20, 202575.4875.4875.4875.4875.48--
Aug 19, 202575.4875.4875.4875.4875.48--
Aug 18, 202575.4875.4875.4875.4875.48--
Aug 14, 202575.4875.4875.4875.4875.48--
Aug 13, 202575.4875.4875.4875.4875.48--
Aug 12, 202575.4875.4875.4875.4875.48--
Aug 11, 202577.8577.8577.8575.4875.48-15
Aug 8, 202575.4875.4875.4875.4875.48--
Aug 7, 202575.0375.0375.0375.4875.03--
Aug 6, 202575.0375.0375.0375.4875.03--
Aug 5, 202575.0375.0375.0375.4875.03--
Aug 4, 202575.0375.0375.0375.4875.03--
Aug 1, 202575.0375.0375.0375.4875.03--
Jul 31, 202575.0375.0375.0375.4875.03--
Jul 30, 202575.0375.0375.0375.4875.03--
Jul 29, 202575.0375.0375.0375.4875.03--
Jul 28, 202575.0375.0375.0375.4875.03--
Jul 25, 202575.0375.0375.0375.4875.03--
Jul 24, 202575.0375.0375.0375.4875.03--
Jul 23, 202575.0375.0375.0375.4875.03--
Jul 22, 202575.0375.0375.0375.4875.03--
Jul 21, 202575.0375.0375.0375.4875.03--
Jul 18, 202575.0375.0375.0375.4875.03--
Jul 17, 202575.0375.0375.0375.4875.03--
Jul 15, 202575.0375.0375.0375.4875.03--