Wells Fargo & Company (SNSE:WFC)
Chile · Delayed Price · Currency is CLP · Price in USD 86.54
0.00 (0.00%)
At close: Sep 28, 2026
SNSE:WFC Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 25, 2026 | 86.54 | 86.54 | 86.54 | 86.54 | 86.54 | - | - |
| Sep 24, 2026 | 86.54 | 86.54 | 86.54 | 86.54 | 86.54 | - | - |
| Sep 23, 2026 | 86.54 | 86.54 | 86.54 | 86.54 | 86.54 | - | - |
| Sep 22, 2026 | 86.54 | 86.54 | 86.54 | 86.54 | 86.54 | -2.45% | - |
| Sep 21, 2026 | 88.71 | 88.71 | 88.71 | 88.71 | 88.71 | - | - |
| Sep 17, 2026 | 88.71 | 88.71 | 88.71 | 88.71 | 88.71 | - | - |
| Sep 16, 2026 | 88.71 | 88.71 | 88.71 | 88.71 | 88.71 | - | - |
| Sep 15, 2026 | 88.71 | 88.71 | 88.71 | 88.71 | 88.71 | 0.69% | - |
| Sep 14, 2026 | 88.10 | 88.10 | 88.10 | 88.10 | 88.10 | - | - |
| Sep 11, 2026 | 88.10 | 88.10 | 88.10 | 88.10 | 88.10 | - | - |
| Sep 10, 2026 | 88.10 | 88.10 | 88.10 | 88.10 | 88.10 | - | - |
| Sep 9, 2026 | 88.10 | 88.10 | 88.10 | 88.10 | 88.10 | 3.99% | - |
| Sep 8, 2026 | 84.72 | 84.72 | 84.72 | 84.72 | 84.72 | - | - |
| Sep 7, 2026 | 84.72 | 84.72 | 84.72 | 84.72 | 84.72 | - | - |
| Sep 4, 2026 | 84.72 | 84.72 | 84.72 | 84.72 | 84.72 | - | - |
| Sep 3, 2026 | 84.72 | 84.72 | 84.72 | 84.72 | 84.72 | - | - |
| Sep 2, 2026 | 84.72 | 84.72 | 84.72 | 84.72 | 84.72 | - | - |
| Sep 1, 2026 | 84.72 | 84.72 | 84.72 | 84.72 | 84.72 | - | - |
| Aug 31, 2026 | 84.72 | 84.72 | 84.72 | 84.72 | 84.72 | - | - |
| Aug 28, 2026 | 84.72 | 84.72 | 84.72 | 84.72 | 84.72 | - | - |
| Aug 27, 2026 | 84.72 | 84.72 | 84.72 | 84.72 | 84.72 | - | - |
| Aug 26, 2026 | 84.72 | 84.72 | 84.72 | 84.72 | 84.72 | - | - |
| Aug 25, 2026 | 84.72 | 84.72 | 84.72 | 84.72 | 84.72 | -3.22% | - |
| Aug 24, 2026 | 87.54 | 87.54 | 87.54 | 87.54 | 87.54 | - | - |
| Aug 21, 2026 | 87.54 | 87.54 | 87.54 | 87.54 | 87.54 | - | - |
| Aug 20, 2026 | 87.54 | 87.54 | 87.54 | 87.54 | 87.54 | - | - |
| Aug 19, 2026 | 87.54 | 87.54 | 87.54 | 87.54 | 87.54 | - | - |
| Aug 18, 2026 | 87.54 | 87.54 | 87.54 | 87.54 | 87.54 | 0.02% | - |
| Aug 17, 2026 | 87.52 | 87.52 | 87.52 | 87.52 | 87.52 | - | - |
| Aug 14, 2026 | 87.52 | 87.52 | 87.52 | 87.52 | 87.52 | - | - |
| Aug 13, 2026 | 87.52 | 87.52 | 87.52 | 87.52 | 87.52 | - | - |
| Aug 12, 2026 | 87.52 | 87.52 | 87.52 | 87.52 | 87.52 | - | - |
| Aug 11, 2026 | 87.52 | 87.52 | 87.52 | 87.52 | 87.52 | -0.42% | - |
| Aug 10, 2026 | 87.89 | 87.89 | 87.89 | 87.89 | 87.89 | - | - |
| Aug 7, 2026 | 87.89 | 87.89 | 87.89 | 87.89 | 87.89 | 0.57% | - |
| Aug 6, 2026 | 87.89 | 87.89 | 87.89 | 87.89 | 87.39 | - | - |
| Aug 5, 2026 | 87.89 | 87.89 | 87.89 | 87.89 | 87.39 | - | - |
| Aug 4, 2026 | 87.89 | 87.89 | 87.89 | 87.89 | 87.39 | 0.71% | - |
| Aug 3, 2026 | 87.27 | 87.27 | 87.27 | 87.27 | 86.77 | - | - |
| Jul 31, 2026 | 87.27 | 87.27 | 87.27 | 87.27 | 86.77 | - | - |
| Jul 30, 2026 | 87.27 | 87.27 | 87.27 | 87.27 | 86.77 | - | - |
| Jul 29, 2026 | 87.27 | 87.27 | 87.27 | 87.27 | 86.77 | - | - |
| Jul 28, 2026 | 87.27 | 87.27 | 87.27 | 87.27 | 86.77 | 1.09% | - |
| Jul 27, 2026 | 86.33 | 86.33 | 86.33 | 86.33 | 85.84 | - | - |
| Jul 24, 2026 | 86.33 | 86.33 | 86.33 | 86.33 | 85.84 | - | - |
| Jul 23, 2026 | 86.33 | 86.33 | 86.33 | 86.33 | 85.84 | - | - |
| Jul 22, 2026 | 86.33 | 86.33 | 86.33 | 86.33 | 85.84 | - | - |
| Jul 21, 2026 | 86.33 | 86.33 | 86.33 | 86.33 | 85.84 | 12.85% | - |
| Jul 20, 2026 | 76.50 | 76.50 | 76.50 | 76.50 | 76.06 | - | - |
| Jul 17, 2026 | 76.50 | 76.50 | 76.50 | 76.50 | 76.06 | - | - |