Wells Fargo & Company (SNSE:WFC)
Chile · Delayed Price · Currency is CLP · Price in USD 85.77
+0.50 (0.59%)
At close: Nov 6, 2026
SNSE:WFC Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 5, 2026 | 85.77 | 85.77 | 85.77 | 85.77 | 85.27 | - | - |
| Nov 4, 2026 | 85.77 | 85.77 | 85.77 | 85.77 | 85.27 | - | - |
| Nov 3, 2026 | 85.77 | 85.77 | 85.77 | 85.77 | 85.27 | 3.77% | - |
| Nov 2, 2026 | 82.65 | 82.65 | 82.65 | 82.65 | 82.17 | - | - |
| Oct 30, 2026 | 82.65 | 82.65 | 82.65 | 82.65 | 82.17 | - | - |
| Oct 29, 2026 | 82.65 | 82.65 | 82.65 | 82.65 | 82.17 | - | - |
| Oct 28, 2026 | 82.65 | 82.65 | 82.65 | 82.65 | 82.17 | 1.04% | - |
| Oct 27, 2026 | 81.80 | 81.80 | 81.80 | 81.80 | 81.32 | - | - |
| Oct 26, 2026 | 81.80 | 81.80 | 81.80 | 81.80 | 81.32 | - | - |
| Oct 23, 2026 | 81.80 | 81.80 | 81.80 | 81.80 | 81.32 | - | - |
| Oct 22, 2026 | 81.80 | 81.80 | 81.80 | 81.80 | 81.32 | - | - |
| Oct 21, 2026 | 81.80 | 81.80 | 81.80 | 81.80 | 81.32 | - | - |
| Oct 20, 2026 | 81.80 | 81.80 | 81.80 | 81.80 | 81.32 | 1.31% | - |
| Oct 19, 2026 | 80.74 | 80.74 | 80.74 | 80.74 | 80.27 | - | - |
| Oct 16, 2026 | 80.74 | 80.74 | 80.74 | 80.74 | 80.27 | - | - |
| Oct 15, 2026 | 80.74 | 80.74 | 80.74 | 80.74 | 80.27 | - | - |
| Oct 14, 2026 | 80.74 | 80.74 | 80.74 | 80.74 | 80.27 | -0.86% | - |
| Oct 13, 2026 | 81.44 | 81.44 | 81.44 | 81.44 | 80.97 | - | - |
| Oct 9, 2026 | 81.44 | 81.44 | 81.44 | 81.44 | 80.97 | - | - |
| Oct 8, 2026 | 81.44 | 81.44 | 81.44 | 81.44 | 80.97 | - | - |
| Oct 7, 2026 | 81.44 | 81.44 | 81.44 | 81.44 | 80.97 | - | - |
| Oct 6, 2026 | 81.44 | 81.44 | 81.44 | 81.44 | 80.97 | 0.78% | - |
| Oct 5, 2026 | 80.81 | 80.81 | 80.81 | 80.81 | 80.34 | - | - |
| Oct 2, 2026 | 80.81 | 80.81 | 80.81 | 80.81 | 80.34 | - | - |
| Oct 1, 2026 | 80.81 | 80.81 | 80.81 | 80.81 | 80.34 | - | - |
| Sep 30, 2026 | 80.81 | 80.81 | 80.81 | 80.81 | 80.34 | - | - |
| Sep 29, 2026 | 80.81 | 80.81 | 80.81 | 80.81 | 80.34 | -6.62% | - |
| Sep 28, 2026 | 86.54 | 86.54 | 86.54 | 86.54 | 86.04 | - | - |
| Sep 25, 2026 | 86.54 | 86.54 | 86.54 | 86.54 | 86.04 | - | - |
| Sep 24, 2026 | 86.54 | 86.54 | 86.54 | 86.54 | 86.04 | - | - |
| Sep 23, 2026 | 86.54 | 86.54 | 86.54 | 86.54 | 86.04 | - | - |
| Sep 22, 2026 | 86.54 | 86.54 | 86.54 | 86.54 | 86.04 | -2.45% | - |
| Sep 21, 2026 | 88.71 | 88.71 | 88.71 | 88.71 | 88.19 | - | - |
| Sep 17, 2026 | 88.71 | 88.71 | 88.71 | 88.71 | 88.19 | - | - |
| Sep 16, 2026 | 88.71 | 88.71 | 88.71 | 88.71 | 88.19 | - | - |
| Sep 15, 2026 | 88.71 | 88.71 | 88.71 | 88.71 | 88.19 | 0.69% | - |
| Sep 14, 2026 | 88.10 | 88.10 | 88.10 | 88.10 | 87.59 | - | - |
| Sep 11, 2026 | 88.10 | 88.10 | 88.10 | 88.10 | 87.59 | - | - |
| Sep 10, 2026 | 88.10 | 88.10 | 88.10 | 88.10 | 87.59 | - | - |
| Sep 9, 2026 | 88.10 | 88.10 | 88.10 | 88.10 | 87.59 | 3.99% | - |
| Sep 8, 2026 | 84.72 | 84.72 | 84.72 | 84.72 | 84.23 | - | - |
| Sep 7, 2026 | 84.72 | 84.72 | 84.72 | 84.72 | 84.23 | - | - |
| Sep 4, 2026 | 84.72 | 84.72 | 84.72 | 84.72 | 84.23 | - | - |
| Sep 3, 2026 | 84.72 | 84.72 | 84.72 | 84.72 | 84.23 | - | - |
| Sep 2, 2026 | 84.72 | 84.72 | 84.72 | 84.72 | 84.23 | - | - |
| Sep 1, 2026 | 84.72 | 84.72 | 84.72 | 84.72 | 84.23 | - | - |
| Aug 31, 2026 | 84.72 | 84.72 | 84.72 | 84.72 | 84.23 | - | - |
| Aug 28, 2026 | 84.72 | 84.72 | 84.72 | 84.72 | 84.23 | - | - |
| Aug 27, 2026 | 84.72 | 84.72 | 84.72 | 84.72 | 84.23 | - | - |
| Aug 26, 2026 | 84.72 | 84.72 | 84.72 | 84.72 | 84.23 | - | - |