Wells Fargo & Company (SNSE:WFCCL)
Chile · Delayed Price · Currency is CLP 84,206
+488 (0.58%)
At close: Nov 6, 2026
SNSE:WFCCL Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 5, 2026 | 84,206.00 | 84,206.00 | 84,206.00 | 84,206.00 | 83,718.03 | - | - |
| Nov 4, 2026 | 84,206.00 | 84,206.00 | 84,206.00 | 84,206.00 | 83,718.03 | - | - |
| Nov 3, 2026 | 84,206.00 | 84,206.00 | 84,206.00 | 84,206.00 | 83,718.03 | 2.47% | - |
| Nov 2, 2026 | 82,178.00 | 82,178.00 | 82,178.00 | 82,178.00 | 81,701.79 | - | - |
| Oct 30, 2026 | 82,178.00 | 82,178.00 | 82,178.00 | 82,178.00 | 81,701.79 | - | - |
| Oct 29, 2026 | 82,178.00 | 82,178.00 | 82,178.00 | 82,178.00 | 81,701.79 | - | - |
| Oct 28, 2026 | 82,178.00 | 82,178.00 | 82,178.00 | 82,178.00 | 81,701.79 | - | - |
| Oct 27, 2026 | 82,178.00 | 82,178.00 | 82,178.00 | 82,178.00 | 81,701.79 | 2.32% | - |
| Oct 26, 2026 | 80,316.00 | 80,316.00 | 80,316.00 | 80,316.00 | 79,850.58 | - | - |
| Oct 23, 2026 | 80,316.00 | 80,316.00 | 80,316.00 | 80,316.00 | 79,850.58 | - | - |
| Oct 22, 2026 | 80,316.00 | 80,316.00 | 80,316.00 | 80,316.00 | 79,850.58 | - | - |
| Oct 21, 2026 | 80,316.00 | 80,316.00 | 80,316.00 | 80,316.00 | 79,850.58 | - | - |
| Oct 20, 2026 | 80,316.00 | 80,316.00 | 80,316.00 | 80,316.00 | 79,850.58 | 1.42% | - |
| Oct 19, 2026 | 79,189.00 | 79,189.00 | 79,189.00 | 79,189.00 | 78,730.11 | - | - |
| Oct 16, 2026 | 79,189.00 | 79,189.00 | 79,189.00 | 79,189.00 | 78,730.11 | - | - |
| Oct 15, 2026 | 79,189.00 | 79,189.00 | 79,189.00 | 79,189.00 | 78,730.11 | - | - |
| Oct 14, 2026 | 79,189.00 | 79,189.00 | 79,189.00 | 79,189.00 | 78,730.11 | -0.50% | - |
| Oct 13, 2026 | 79,587.00 | 79,587.00 | 79,587.00 | 79,587.00 | 79,125.80 | - | - |
| Oct 9, 2026 | 79,587.00 | 79,587.00 | 79,587.00 | 79,587.00 | 79,125.80 | - | - |
| Oct 8, 2026 | 79,587.00 | 79,587.00 | 79,587.00 | 79,587.00 | 79,125.80 | - | - |
| Oct 7, 2026 | 79,587.00 | 79,587.00 | 79,587.00 | 79,587.00 | 79,125.80 | - | - |
| Oct 6, 2026 | 79,587.00 | 79,587.00 | 79,587.00 | 79,587.00 | 79,125.80 | 1.56% | - |
| Oct 5, 2026 | 78,361.00 | 78,361.00 | 78,361.00 | 78,361.00 | 77,906.91 | - | - |
| Oct 2, 2026 | 78,361.00 | 78,361.00 | 78,361.00 | 78,361.00 | 77,906.91 | - | - |
| Oct 1, 2026 | 78,361.00 | 78,361.00 | 78,361.00 | 78,361.00 | 77,906.91 | - | - |
| Sep 30, 2026 | 78,361.00 | 78,361.00 | 78,361.00 | 78,361.00 | 77,906.91 | - | - |
| Sep 29, 2026 | 78,361.00 | 78,361.00 | 78,361.00 | 78,361.00 | 77,906.91 | -4.89% | - |
| Sep 28, 2026 | 82,386.00 | 82,386.00 | 82,386.00 | 82,386.00 | 81,908.58 | - | - |
| Sep 25, 2026 | 82,386.00 | 82,386.00 | 82,386.00 | 82,386.00 | 81,908.58 | - | - |
| Sep 24, 2026 | 82,386.00 | 82,386.00 | 82,386.00 | 82,386.00 | 81,908.58 | - | - |
| Sep 23, 2026 | 82,386.00 | 82,386.00 | 82,386.00 | 82,386.00 | 81,908.58 | - | - |
| Sep 22, 2026 | 82,386.00 | 82,386.00 | 82,386.00 | 82,386.00 | 81,908.58 | -3.01% | - |
| Sep 21, 2026 | 84,942.00 | 84,942.00 | 84,942.00 | 84,942.00 | 84,449.77 | - | - |
| Sep 17, 2026 | 84,942.00 | 84,942.00 | 84,942.00 | 84,942.00 | 84,449.77 | - | - |
| Sep 16, 2026 | 84,942.00 | 84,942.00 | 84,942.00 | 84,942.00 | 84,449.77 | - | - |
| Sep 15, 2026 | 84,942.00 | 84,942.00 | 84,942.00 | 84,942.00 | 84,449.77 | 4.02% | - |
| Sep 14, 2026 | 81,663.00 | 81,663.00 | 81,663.00 | 81,663.00 | 81,189.77 | - | - |
| Sep 11, 2026 | 81,663.00 | 81,663.00 | 81,663.00 | 81,663.00 | 81,189.77 | - | - |
| Sep 10, 2026 | 81,663.00 | 81,663.00 | 81,663.00 | 81,663.00 | 81,189.77 | - | - |
| Sep 9, 2026 | 81,663.00 | 81,663.00 | 81,663.00 | 81,663.00 | 81,189.77 | 5.39% | - |
| Sep 8, 2026 | 77,488.00 | 77,488.00 | 77,488.00 | 77,488.00 | 77,038.97 | - | - |
| Sep 7, 2026 | 77,488.00 | 77,488.00 | 77,488.00 | 77,488.00 | 77,038.97 | - | - |
| Sep 4, 2026 | 77,488.00 | 77,488.00 | 77,488.00 | 77,488.00 | 77,038.97 | - | - |
| Sep 3, 2026 | 77,488.00 | 77,488.00 | 77,488.00 | 77,488.00 | 77,038.97 | - | - |
| Sep 2, 2026 | 77,488.00 | 77,488.00 | 77,488.00 | 77,488.00 | 77,038.97 | - | - |
| Sep 1, 2026 | 77,488.00 | 77,488.00 | 77,488.00 | 77,488.00 | 77,038.97 | - | - |
| Aug 31, 2026 | 77,488.00 | 77,488.00 | 77,488.00 | 77,488.00 | 77,038.97 | - | - |
| Aug 28, 2026 | 77,488.00 | 77,488.00 | 77,488.00 | 77,488.00 | 77,038.97 | - | - |
| Aug 27, 2026 | 77,488.00 | 77,488.00 | 77,488.00 | 77,488.00 | 77,038.97 | - | - |
| Aug 26, 2026 | 77,488.00 | 77,488.00 | 77,488.00 | 77,488.00 | 77,038.97 | - | - |