Wells Fargo & Company (SNSE:WFCCL)
Chile · Delayed Price · Currency is CLP 82,386
0.00 (0.00%)
At close: Sep 28, 2026
SNSE:WFCCL Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 25, 2026 | 82,386.00 | 82,386.00 | 82,386.00 | 82,386.00 | 82,386.00 | - | - |
| Sep 24, 2026 | 82,386.00 | 82,386.00 | 82,386.00 | 82,386.00 | 82,386.00 | - | - |
| Sep 23, 2026 | 82,386.00 | 82,386.00 | 82,386.00 | 82,386.00 | 82,386.00 | - | - |
| Sep 22, 2026 | 82,386.00 | 82,386.00 | 82,386.00 | 82,386.00 | 82,386.00 | -3.01% | - |
| Sep 21, 2026 | 84,942.00 | 84,942.00 | 84,942.00 | 84,942.00 | 84,942.00 | - | - |
| Sep 17, 2026 | 84,942.00 | 84,942.00 | 84,942.00 | 84,942.00 | 84,942.00 | - | - |
| Sep 16, 2026 | 84,942.00 | 84,942.00 | 84,942.00 | 84,942.00 | 84,942.00 | - | - |
| Sep 15, 2026 | 84,942.00 | 84,942.00 | 84,942.00 | 84,942.00 | 84,942.00 | 4.02% | - |
| Sep 14, 2026 | 81,663.00 | 81,663.00 | 81,663.00 | 81,663.00 | 81,663.00 | - | - |
| Sep 11, 2026 | 81,663.00 | 81,663.00 | 81,663.00 | 81,663.00 | 81,663.00 | - | - |
| Sep 10, 2026 | 81,663.00 | 81,663.00 | 81,663.00 | 81,663.00 | 81,663.00 | - | - |
| Sep 9, 2026 | 81,663.00 | 81,663.00 | 81,663.00 | 81,663.00 | 81,663.00 | 5.39% | - |
| Sep 8, 2026 | 77,488.00 | 77,488.00 | 77,488.00 | 77,488.00 | 77,488.00 | - | - |
| Sep 7, 2026 | 77,488.00 | 77,488.00 | 77,488.00 | 77,488.00 | 77,488.00 | - | - |
| Sep 4, 2026 | 77,488.00 | 77,488.00 | 77,488.00 | 77,488.00 | 77,488.00 | - | - |
| Sep 3, 2026 | 77,488.00 | 77,488.00 | 77,488.00 | 77,488.00 | 77,488.00 | - | - |
| Sep 2, 2026 | 77,488.00 | 77,488.00 | 77,488.00 | 77,488.00 | 77,488.00 | - | - |
| Sep 1, 2026 | 77,488.00 | 77,488.00 | 77,488.00 | 77,488.00 | 77,488.00 | - | - |
| Aug 31, 2026 | 77,488.00 | 77,488.00 | 77,488.00 | 77,488.00 | 77,488.00 | - | - |
| Aug 28, 2026 | 77,488.00 | 77,488.00 | 77,488.00 | 77,488.00 | 77,488.00 | - | - |
| Aug 27, 2026 | 77,488.00 | 77,488.00 | 77,488.00 | 77,488.00 | 77,488.00 | - | - |
| Aug 26, 2026 | 77,488.00 | 77,488.00 | 77,488.00 | 77,488.00 | 77,488.00 | - | - |
| Aug 25, 2026 | 77,488.00 | 77,488.00 | 77,488.00 | 77,488.00 | 77,488.00 | -3.17% | - |
| Aug 24, 2026 | 80,028.00 | 80,028.00 | 80,028.00 | 80,028.00 | 80,028.00 | - | - |
| Aug 21, 2026 | 80,028.00 | 80,028.00 | 80,028.00 | 80,028.00 | 80,028.00 | - | - |
| Aug 20, 2026 | 80,028.00 | 80,028.00 | 80,028.00 | 80,028.00 | 80,028.00 | - | - |
| Aug 19, 2026 | 80,028.00 | 80,028.00 | 80,028.00 | 80,028.00 | 80,028.00 | - | - |
| Aug 18, 2026 | 80,028.00 | 80,028.00 | 80,028.00 | 80,028.00 | 80,028.00 | -0.21% | - |
| Aug 17, 2026 | 80,195.00 | 80,195.00 | 80,195.00 | 80,195.00 | 80,195.00 | - | - |
| Aug 14, 2026 | 80,195.00 | 80,195.00 | 80,195.00 | 80,195.00 | 80,195.00 | - | - |
| Aug 13, 2026 | 80,195.00 | 80,195.00 | 80,195.00 | 80,195.00 | 80,195.00 | - | - |
| Aug 12, 2026 | 80,195.00 | 80,195.00 | 80,195.00 | 80,195.00 | 80,195.00 | - | - |
| Aug 11, 2026 | 80,195.00 | 80,195.00 | 80,195.00 | 80,195.00 | 80,195.00 | -1.35% | - |
| Aug 10, 2026 | 81,289.00 | 81,289.00 | 81,289.00 | 81,289.00 | 81,289.00 | - | - |
| Aug 7, 2026 | 81,289.00 | 81,289.00 | 81,289.00 | 81,289.00 | 81,289.00 | 0.57% | - |
| Aug 6, 2026 | 81,289.00 | 81,289.00 | 81,289.00 | 81,289.00 | 80,832.15 | - | - |
| Aug 5, 2026 | 81,289.00 | 81,289.00 | 81,289.00 | 81,289.00 | 80,832.15 | - | - |
| Aug 4, 2026 | 81,289.00 | 81,289.00 | 81,289.00 | 81,289.00 | 80,832.15 | -1.27% | - |
| Aug 3, 2026 | 82,331.00 | 82,331.00 | 82,331.00 | 82,331.00 | 81,868.29 | - | - |
| Jul 31, 2026 | 82,331.00 | 82,331.00 | 82,331.00 | 82,331.00 | 81,868.29 | - | - |
| Jul 30, 2026 | 82,331.00 | 82,331.00 | 82,331.00 | 82,331.00 | 81,868.29 | - | - |
| Jul 29, 2026 | 82,331.00 | 82,331.00 | 82,331.00 | 82,331.00 | 81,868.29 | - | - |
| Jul 28, 2026 | 82,331.00 | 82,331.00 | 82,331.00 | 82,331.00 | 81,868.29 | 2.22% | - |
| Jul 27, 2026 | 80,546.00 | 80,546.00 | 80,546.00 | 80,546.00 | 80,093.33 | - | - |
| Jul 24, 2026 | 80,546.00 | 80,546.00 | 80,546.00 | 80,546.00 | 80,093.33 | - | - |
| Jul 23, 2026 | 80,546.00 | 80,546.00 | 80,546.00 | 80,546.00 | 80,093.33 | - | - |
| Jul 22, 2026 | 80,546.00 | 80,546.00 | 80,546.00 | 80,546.00 | 80,093.33 | - | - |
| Jul 21, 2026 | 80,546.00 | 80,546.00 | 80,546.00 | 80,546.00 | 80,093.33 | 25.39% | - |
| Jul 20, 2026 | 64,236.00 | 64,236.00 | 64,236.00 | 64,236.00 | 63,874.99 | - | - |
| Jul 17, 2026 | 64,236.00 | 64,236.00 | 64,236.00 | 64,236.00 | 63,874.99 | - | - |