Hikari Heights-Varus Co.,Ltd. (SPSE:2137)
Japan · Delayed Price · Currency is JPY 718.00
+19.00 (2.72%)
At close: Feb 25, 2026
Hikari Heights-Varus Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Feb 25, 2026 | 718.00 | 718.00 | 718.00 | 718.00 | 718.00 | 2.72% | 100 |
| Feb 24, 2026 | 699.00 | 699.00 | 699.00 | 699.00 | 699.00 | - | 100 |
| Feb 20, 2026 | 714.00 | 714.00 | 699.00 | 699.00 | 699.00 | 5.27% | 200 |
| Feb 16, 2026 | 664.00 | 664.00 | 664.00 | 664.00 | 664.00 | 0.15% | - |
| Feb 13, 2026 | 663.00 | 663.00 | 663.00 | 663.00 | 663.00 | -4.33% | 100 |
| Jan 22, 2026 | 692.00 | 693.00 | 692.00 | 693.00 | 693.00 | 3.13% | 600 |
| Jan 21, 2026 | 672.00 | 672.00 | 672.00 | 672.00 | 672.00 | - | 200 |
| Jan 9, 2026 | 721.00 | 721.00 | 672.00 | 672.00 | 672.00 | -4.68% | 700 |
| Dec 22, 2025 | 720.00 | 720.00 | 705.00 | 705.00 | 705.00 | -2.08% | 400 |
| Dec 19, 2025 | 720.00 | 720.00 | 720.00 | 720.00 | 720.00 | - | 5,300 |
| Dec 12, 2025 | 720.00 | 720.00 | 720.00 | 720.00 | 720.00 | - | 100 |
| Dec 11, 2025 | 720.00 | 720.00 | 720.00 | 720.00 | 720.00 | - | 100 |
| Dec 10, 2025 | 720.00 | 720.00 | 720.00 | 720.00 | 720.00 | - | 100 |
| Dec 9, 2025 | 720.00 | 720.00 | 720.00 | 720.00 | 720.00 | - | 100 |
| Dec 8, 2025 | 720.00 | 720.00 | 720.00 | 720.00 | 720.00 | - | 100 |
| Dec 3, 2025 | 720.00 | 720.00 | 720.00 | 720.00 | 720.00 | - | 100 |
| Nov 20, 2025 | 720.00 | 720.00 | 720.00 | 720.00 | 720.00 | - | 100 |
| Nov 19, 2025 | 720.00 | 720.00 | 720.00 | 720.00 | 720.00 | - | 100 |
| Nov 18, 2025 | 720.00 | 720.00 | 720.00 | 720.00 | 720.00 | - | 100 |
| Nov 17, 2025 | 720.00 | 720.00 | 720.00 | 720.00 | 720.00 | - | 100 |
| Nov 12, 2025 | 720.00 | 720.00 | 720.00 | 720.00 | 720.00 | - | 100 |
| Nov 11, 2025 | 720.00 | 720.00 | 720.00 | 720.00 | 720.00 | -0.69% | 200 |
| Nov 10, 2025 | 725.00 | 725.00 | 725.00 | 725.00 | 725.00 | 0.14% | 200 |
| Nov 5, 2025 | 724.00 | 724.00 | 724.00 | 724.00 | 724.00 | 0.42% | 100 |
| Nov 4, 2025 | 721.00 | 721.00 | 721.00 | 721.00 | 721.00 | -2.17% | 100 |
| Oct 27, 2025 | 737.00 | 737.00 | 737.00 | 737.00 | 737.00 | - | 100 |
| Oct 9, 2025 | 737.00 | 737.00 | 737.00 | 737.00 | 737.00 | 2.36% | 100 |
| Oct 8, 2025 | 720.00 | 720.00 | 720.00 | 720.00 | 720.00 | - | 100 |
| Oct 7, 2025 | 720.00 | 720.00 | 720.00 | 720.00 | 720.00 | -0.69% | 100 |
| Oct 6, 2025 | 725.00 | 725.00 | 725.00 | 725.00 | 725.00 | 0.69% | 100 |
| Oct 3, 2025 | 720.00 | 720.00 | 720.00 | 720.00 | 720.00 | - | 200 |
| Oct 2, 2025 | 720.00 | 720.00 | 720.00 | 720.00 | 720.00 | - | 100 |
| Oct 1, 2025 | 720.00 | 720.00 | 720.00 | 720.00 | 720.00 | - | 100 |
| Sep 30, 2025 | 720.00 | 720.00 | 720.00 | 720.00 | 720.00 | - | 100 |
| Sep 25, 2025 | 720.00 | 720.00 | 720.00 | 720.00 | 720.00 | - | 100 |
| Sep 18, 2025 | 720.00 | 720.00 | 720.00 | 720.00 | 720.00 | - | 100 |
| Sep 17, 2025 | 720.00 | 720.00 | 720.00 | 720.00 | 720.00 | - | 200 |
| Sep 16, 2025 | 720.00 | 720.00 | 720.00 | 720.00 | 720.00 | -1.37% | 100 |
| Sep 12, 2025 | 720.00 | 730.00 | 690.00 | 730.00 | 730.00 | 1.39% | 400 |
| Sep 10, 2025 | 720.00 | 720.00 | 720.00 | 720.00 | 720.00 | - | 100 |
| Sep 9, 2025 | 720.00 | 720.00 | 720.00 | 720.00 | 720.00 | - | 100 |
| Sep 8, 2025 | 720.00 | 720.00 | 720.00 | 720.00 | 720.00 | - | 100 |
| Sep 5, 2025 | 720.00 | 720.00 | 720.00 | 720.00 | 720.00 | -0.14% | 100 |