Hikari Heights-Varus Co.,Ltd. (SPSE:2137)
Japan · Delayed Price · Currency is JPY 720.00
0.00 (0.00%)
At close: Aug 14, 2025
Hikari Heights-Varus Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 1, 2025 | 743.00 | 743.00 | 743.00 | 743.00 | 743.00 | -0.27% | 100 |
| Jul 29, 2025 | 745.00 | 745.00 | 745.00 | 745.00 | 745.00 | -0.13% | 100 |
| Jul 24, 2025 | 746.00 | 746.00 | 746.00 | 746.00 | 746.00 | 3.61% | 1,400 |
| Jul 22, 2025 | 720.00 | 720.00 | 720.00 | 720.00 | 720.00 | -2.04% | 100 |
| Jul 15, 2025 | 735.00 | 735.00 | 735.00 | 735.00 | 735.00 | - | 100 |
| Jul 14, 2025 | 735.00 | 735.00 | 735.00 | 735.00 | 735.00 | 2.08% | 400 |
| Jul 11, 2025 | 720.00 | 720.00 | 720.00 | 720.00 | 720.00 | - | 100 |
| Jul 10, 2025 | 720.00 | 720.00 | 720.00 | 720.00 | 720.00 | - | 100 |
| Jul 9, 2025 | 720.00 | 720.00 | 720.00 | 720.00 | 720.00 | - | 100 |
| Jul 8, 2025 | 720.00 | 720.00 | 720.00 | 720.00 | 720.00 | - | 100 |
| Jul 7, 2025 | 720.00 | 720.00 | 720.00 | 720.00 | 720.00 | - | 100 |
| Jul 4, 2025 | 720.00 | 720.00 | 720.00 | 720.00 | 720.00 | - | 100 |
| Jul 3, 2025 | 720.00 | 720.00 | 720.00 | 720.00 | 720.00 | - | 100 |
| Jul 2, 2025 | 720.00 | 720.00 | 720.00 | 720.00 | 720.00 | - | 100 |
| Jun 27, 2025 | 720.00 | 720.00 | 720.00 | 720.00 | 720.00 | - | 100 |
| Jun 26, 2025 | 720.00 | 720.00 | 720.00 | 720.00 | 720.00 | - | 100 |
| Jun 25, 2025 | 720.00 | 720.00 | 720.00 | 720.00 | 720.00 | - | 200 |
| Jun 24, 2025 | 720.00 | 720.00 | 720.00 | 720.00 | 720.00 | - | 100 |
| Jun 23, 2025 | 720.00 | 720.00 | 720.00 | 720.00 | 720.00 | - | 100 |
| Jun 19, 2025 | 720.00 | 720.00 | 720.00 | 720.00 | 720.00 | -0.96% | 100 |
| Jun 18, 2025 | 727.00 | 727.00 | 727.00 | 727.00 | 727.00 | 0.97% | 100 |
| Jun 17, 2025 | 720.00 | 720.00 | 720.00 | 720.00 | 720.00 | - | 100 |
| Jun 16, 2025 | 720.00 | 720.00 | 720.00 | 720.00 | 720.00 | 0.14% | 100 |
| Jun 12, 2025 | 719.00 | 719.00 | 719.00 | 719.00 | 719.00 | -0.14% | 100 |
| Jun 11, 2025 | 720.00 | 720.00 | 720.00 | 720.00 | 720.00 | - | 100 |
| Jun 9, 2025 | 720.00 | 720.00 | 720.00 | 720.00 | 720.00 | - | 6,400 |
| Jun 6, 2025 | 720.00 | 720.00 | 720.00 | 720.00 | 720.00 | - | 100 |
| Jun 5, 2025 | 720.00 | 720.00 | 720.00 | 720.00 | 720.00 | - | 100 |
| Jun 4, 2025 | 720.00 | 720.00 | 720.00 | 720.00 | 720.00 | - | 100 |
| Jun 3, 2025 | 720.00 | 720.00 | 720.00 | 720.00 | 720.00 | - | 100 |
| May 30, 2025 | 720.00 | 720.00 | 720.00 | 720.00 | 720.00 | - | 100 |
| May 29, 2025 | 720.00 | 720.00 | 720.00 | 720.00 | 720.00 | - | 100 |
| May 28, 2025 | 720.00 | 720.00 | 705.00 | 720.00 | 720.00 | - | 300 |
| May 27, 2025 | 720.00 | 720.00 | 720.00 | 720.00 | 720.00 | - | 100 |
| May 26, 2025 | 720.00 | 720.00 | 720.00 | 720.00 | 720.00 | 5.57% | 100 |
| May 23, 2025 | 682.00 | 682.00 | 682.00 | 682.00 | 682.00 | -7.46% | 200 |
| May 21, 2025 | 737.00 | 737.00 | 737.00 | 737.00 | 737.00 | 2.36% | 100 |
| May 20, 2025 | 720.00 | 720.00 | 720.00 | 720.00 | 720.00 | - | 100 |
| May 19, 2025 | 720.00 | 720.00 | 720.00 | 720.00 | 720.00 | - | 100 |
| May 16, 2025 | 720.00 | 720.00 | 720.00 | 720.00 | 720.00 | - | 100 |
| May 15, 2025 | 720.00 | 720.00 | 720.00 | 720.00 | 720.00 | - | 100 |
| May 14, 2025 | 720.00 | 720.00 | 720.00 | 720.00 | 720.00 | - | 100 |
| May 13, 2025 | 720.00 | 720.00 | 720.00 | 720.00 | 720.00 | - | 100 |
| May 12, 2025 | 720.00 | 720.00 | 720.00 | 720.00 | 720.00 | - | 100 |
| May 9, 2025 | 720.00 | 720.00 | 720.00 | 720.00 | 720.00 | - | 100 |
| May 8, 2025 | 720.00 | 720.00 | 720.00 | 720.00 | 720.00 | - | 100 |
| May 7, 2025 | 720.00 | 720.00 | 720.00 | 720.00 | 720.00 | - | 200 |
| May 2, 2025 | 720.00 | 720.00 | 720.00 | 720.00 | 720.00 | - | 100 |
| May 1, 2025 | 720.00 | 720.00 | 720.00 | 720.00 | 720.00 | -3.49% | 1,200 |
| Apr 30, 2025 | 746.00 | 746.00 | 746.00 | 746.00 | 746.00 | 3.61% | 100 |