Hikari Heights-Varus Co.,Ltd. (SPSE:2137)
Japan · Delayed Price · Currency is JPY 700.00
-20.00 (-2.78%)
At close: Jun 5, 2026
Hikari Heights-Varus Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 5, 2026 | 705.00 | 720.00 | 700.00 | 700.00 | 700.00 | -2.78% | 6,500 |
| Jun 4, 2026 | 705.00 | 720.00 | 705.00 | 720.00 | 720.00 | - | 1,200 |
| May 28, 2026 | 720.00 | 720.00 | 720.00 | 720.00 | 720.00 | - | 1,100 |
| May 27, 2026 | 720.00 | 720.00 | 720.00 | 720.00 | 720.00 | - | 200 |
| May 26, 2026 | 720.00 | 720.00 | 720.00 | 720.00 | 720.00 | - | 100 |
| May 25, 2026 | 720.00 | 720.00 | 720.00 | 720.00 | 720.00 | - | 300 |
| May 22, 2026 | 720.00 | 720.00 | 720.00 | 720.00 | 720.00 | - | 100 |
| May 21, 2026 | 720.00 | 720.00 | 720.00 | 720.00 | 720.00 | - | 100 |
| May 19, 2026 | 720.00 | 720.00 | 720.00 | 720.00 | 720.00 | - | 100 |
| May 18, 2026 | 720.00 | 720.00 | 720.00 | 720.00 | 720.00 | - | 100 |
| Apr 22, 2026 | 705.00 | 720.00 | 705.00 | 720.00 | 720.00 | - | 600 |
| Apr 20, 2026 | 720.00 | 720.00 | 720.00 | 720.00 | 720.00 | - | 100 |
| Apr 9, 2026 | 720.00 | 720.00 | 720.00 | 720.00 | 720.00 | - | 100 |
| Apr 2, 2026 | 720.00 | 720.00 | 720.00 | 720.00 | 720.00 | - | 1,600 |
| Apr 1, 2026 | 720.00 | 720.00 | 720.00 | 720.00 | 720.00 | - | 100 |
| Mar 31, 2026 | 720.00 | 720.00 | 720.00 | 720.00 | 720.00 | - | 100 |
| Mar 30, 2026 | 720.00 | 720.00 | 720.00 | 720.00 | 720.00 | -2.31% | 100 |
| Mar 27, 2026 | 737.00 | 737.00 | 737.00 | 737.00 | 737.00 | 2.08% | 200 |
| Mar 26, 2026 | 722.00 | 722.00 | 722.00 | 722.00 | 722.00 | 0.28% | 100 |
| Mar 23, 2026 | 720.00 | 720.00 | 720.00 | 720.00 | 720.00 | - | 100 |
| Mar 17, 2026 | 720.00 | 720.00 | 720.00 | 720.00 | 720.00 | - | 100 |
| Mar 12, 2026 | 720.00 | 720.00 | 720.00 | 720.00 | 720.00 | - | 100 |
| Mar 11, 2026 | 720.00 | 720.00 | 720.00 | 720.00 | 720.00 | - | 100 |
| Mar 9, 2026 | 720.00 | 720.00 | 720.00 | 720.00 | 720.00 | - | 100 |
| Mar 5, 2026 | 720.00 | 720.00 | 720.00 | 720.00 | 720.00 | - | 300 |
| Mar 4, 2026 | 720.00 | 720.00 | 720.00 | 720.00 | 720.00 | - | 100 |
| Mar 2, 2026 | 720.00 | 720.00 | 720.00 | 720.00 | 720.00 | - | 100 |
| Feb 26, 2026 | 720.00 | 720.00 | 720.00 | 720.00 | 720.00 | 0.28% | 100 |
| Feb 25, 2026 | 718.00 | 718.00 | 718.00 | 718.00 | 718.00 | 2.72% | 100 |
| Feb 24, 2026 | 699.00 | 699.00 | 699.00 | 699.00 | 699.00 | - | 100 |
| Feb 20, 2026 | 714.00 | 714.00 | 699.00 | 699.00 | 699.00 | 5.27% | 200 |
| Feb 16, 2026 | 664.00 | 664.00 | 664.00 | 664.00 | 664.00 | 0.15% | - |
| Feb 13, 2026 | 663.00 | 663.00 | 663.00 | 663.00 | 663.00 | -4.33% | 100 |
| Jan 22, 2026 | 692.00 | 693.00 | 692.00 | 693.00 | 693.00 | 3.13% | 600 |
| Jan 21, 2026 | 672.00 | 672.00 | 672.00 | 672.00 | 672.00 | - | 200 |
| Jan 9, 2026 | 721.00 | 721.00 | 672.00 | 672.00 | 672.00 | -4.68% | 700 |
| Dec 22, 2025 | 720.00 | 720.00 | 705.00 | 705.00 | 705.00 | -2.08% | 400 |
| Dec 19, 2025 | 720.00 | 720.00 | 720.00 | 720.00 | 720.00 | - | 5,300 |
| Dec 12, 2025 | 720.00 | 720.00 | 720.00 | 720.00 | 720.00 | - | 100 |
| Dec 11, 2025 | 720.00 | 720.00 | 720.00 | 720.00 | 720.00 | - | 100 |
| Dec 10, 2025 | 720.00 | 720.00 | 720.00 | 720.00 | 720.00 | - | 100 |
| Dec 9, 2025 | 720.00 | 720.00 | 720.00 | 720.00 | 720.00 | - | 100 |