Hikari Heights-Varus Co.,Ltd. (SPSE:2137)
Japan · Delayed Price · Currency is JPY 710.00
-47.00 (-6.21%)
At close: Sep 29, 2026
Hikari Heights-Varus Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 29, 2026 | 710.00 | 710.00 | 710.00 | 710.00 | 710.00 | -6.21% | 1,100 |
| Sep 28, 2026 | 757.00 | 757.00 | 757.00 | 757.00 | 757.00 | 5.14% | 200 |
| Sep 25, 2026 | 720.00 | 720.00 | 712.00 | 720.00 | 720.00 | 1.41% | 300 |
| Sep 24, 2026 | 710.00 | 710.00 | 710.00 | 710.00 | 710.00 | -1.39% | 100 |
| Sep 18, 2026 | 720.00 | 720.00 | 720.00 | 720.00 | 720.00 | - | 100 |
| Sep 17, 2026 | 720.00 | 720.00 | 720.00 | 720.00 | 720.00 | - | 100 |
| Sep 16, 2026 | 720.00 | 720.00 | 720.00 | 720.00 | 720.00 | - | 100 |
| Sep 15, 2026 | 720.00 | 720.00 | 720.00 | 720.00 | 720.00 | - | 100 |
| Sep 14, 2026 | 720.00 | 720.00 | 720.00 | 720.00 | 720.00 | - | 100 |
| Sep 7, 2026 | 720.00 | 720.00 | 720.00 | 720.00 | 720.00 | - | 100 |
| Sep 3, 2026 | 720.00 | 720.00 | 720.00 | 720.00 | 720.00 | - | 100 |
| Aug 24, 2026 | 720.00 | 720.00 | 720.00 | 720.00 | 720.00 | - | 200 |
| Aug 5, 2026 | 720.00 | 720.00 | 720.00 | 720.00 | 720.00 | - | 1,400 |
| Aug 3, 2026 | 720.00 | 720.00 | 720.00 | 720.00 | 720.00 | - | 400 |
| Jul 30, 2026 | 720.00 | 720.00 | 720.00 | 720.00 | 720.00 | - | 600 |
| Jul 23, 2026 | 720.00 | 720.00 | 720.00 | 720.00 | 720.00 | - | 200 |
| Jul 22, 2026 | 720.00 | 720.00 | 720.00 | 720.00 | 720.00 | - | 100 |
| Jul 21, 2026 | 720.00 | 720.00 | 720.00 | 720.00 | 720.00 | - | 100 |
| Jul 17, 2026 | 720.00 | 720.00 | 710.00 | 720.00 | 720.00 | - | 1,600 |
| Jul 16, 2026 | 715.00 | 720.00 | 710.00 | 720.00 | 720.00 | 2.86% | 1,400 |
| Jun 5, 2026 | 705.00 | 720.00 | 700.00 | 700.00 | 700.00 | -2.78% | 6,500 |
| Jun 4, 2026 | 705.00 | 720.00 | 705.00 | 720.00 | 720.00 | - | 1,200 |
| May 28, 2026 | 720.00 | 720.00 | 720.00 | 720.00 | 720.00 | - | 1,100 |
| May 27, 2026 | 720.00 | 720.00 | 720.00 | 720.00 | 720.00 | - | 200 |
| May 26, 2026 | 720.00 | 720.00 | 720.00 | 720.00 | 720.00 | - | 100 |
| May 25, 2026 | 720.00 | 720.00 | 720.00 | 720.00 | 720.00 | - | 300 |
| May 22, 2026 | 720.00 | 720.00 | 720.00 | 720.00 | 720.00 | - | 100 |
| May 21, 2026 | 720.00 | 720.00 | 720.00 | 720.00 | 720.00 | - | 100 |
| May 19, 2026 | 720.00 | 720.00 | 720.00 | 720.00 | 720.00 | - | 100 |
| May 18, 2026 | 720.00 | 720.00 | 720.00 | 720.00 | 720.00 | - | 100 |
| Apr 22, 2026 | 705.00 | 720.00 | 705.00 | 720.00 | 720.00 | - | 600 |
| Apr 20, 2026 | 720.00 | 720.00 | 720.00 | 720.00 | 720.00 | - | 100 |
| Apr 9, 2026 | 720.00 | 720.00 | 720.00 | 720.00 | 720.00 | - | 100 |
| Apr 2, 2026 | 720.00 | 720.00 | 720.00 | 720.00 | 720.00 | - | 1,600 |
| Apr 1, 2026 | 720.00 | 720.00 | 720.00 | 720.00 | 720.00 | - | 100 |
| Mar 31, 2026 | 720.00 | 720.00 | 720.00 | 720.00 | 720.00 | - | 100 |