Insight Inc. (SPSE:2172)
Japan · Delayed Price · Currency is JPY 395.00
0.00 (0.00%)
At close: Jul 25, 2025
The Aaron's Company Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 1, 2025 | 391.00 | 391.00 | 391.00 | 391.00 | 391.00 | -0.51% | 100 |
| Jul 29, 2025 | 394.00 | 394.00 | 393.00 | 393.00 | 393.00 | -0.51% | 200 |
| Jul 28, 2025 | 397.00 | 397.00 | 395.00 | 395.00 | 395.00 | - | 200 |
| Jul 25, 2025 | 395.00 | 395.00 | 395.00 | 395.00 | 395.00 | - | 200 |
| Jul 24, 2025 | 395.00 | 395.00 | 395.00 | 395.00 | 395.00 | 1.02% | 2,800 |
| Jul 18, 2025 | 391.00 | 391.00 | 391.00 | 391.00 | 391.00 | 0.51% | 300 |
| Jul 14, 2025 | 389.00 | 389.00 | 389.00 | 389.00 | 389.00 | 1.30% | 300 |
| Jul 11, 2025 | 377.00 | 384.00 | 369.00 | 384.00 | 384.00 | -0.78% | 900 |
| Jul 8, 2025 | 388.00 | 388.00 | 387.00 | 387.00 | 387.00 | -0.26% | 1,100 |
| Jul 7, 2025 | 388.00 | 388.00 | 388.00 | 388.00 | 388.00 | 1.31% | 500 |
| Jul 3, 2025 | 382.00 | 383.00 | 382.00 | 383.00 | 383.00 | 0.26% | 200 |
| Jul 2, 2025 | 382.00 | 382.00 | 382.00 | 382.00 | 382.00 | -0.26% | 100 |
| Jun 26, 2025 | 379.00 | 383.00 | 379.00 | 383.00 | 374.60 | 1.06% | 700 |
| Jun 25, 2025 | 380.00 | 380.00 | 379.00 | 379.00 | 370.69 | - | 900 |
| Jun 24, 2025 | 378.00 | 379.00 | 378.00 | 379.00 | 370.69 | 1.88% | 200 |
| Jun 19, 2025 | 372.00 | 372.00 | 372.00 | 372.00 | 363.84 | - | 100 |
| Jun 17, 2025 | 377.00 | 377.00 | 372.00 | 372.00 | 363.84 | 0.27% | 300 |
| Jun 16, 2025 | 371.00 | 371.00 | 371.00 | 371.00 | 362.86 | - | 100 |
| Jun 13, 2025 | 371.00 | 371.00 | 371.00 | 371.00 | 362.86 | - | 100 |
| Jun 11, 2025 | 371.00 | 371.00 | 371.00 | 371.00 | 362.86 | - | 100 |
| Jun 10, 2025 | 371.00 | 371.00 | 371.00 | 371.00 | 362.86 | -1.59% | 100 |
| Jun 9, 2025 | 377.00 | 377.00 | 377.00 | 377.00 | 368.73 | 0.80% | 300 |
| Jun 5, 2025 | 376.00 | 376.00 | 374.00 | 374.00 | 365.80 | 1.36% | 200 |
| Jun 4, 2025 | 385.00 | 388.00 | 369.00 | 369.00 | 360.91 | -2.12% | 2,200 |
| Jun 2, 2025 | 377.00 | 377.00 | 377.00 | 377.00 | 368.73 | 2.17% | 100 |
| May 23, 2025 | 369.00 | 369.00 | 369.00 | 369.00 | 360.91 | - | 100 |
| May 19, 2025 | 369.00 | 369.00 | 369.00 | 369.00 | 360.91 | - | 100 |
| May 16, 2025 | 369.00 | 369.00 | 369.00 | 369.00 | 360.91 | -0.54% | 300 |
| May 15, 2025 | 371.00 | 371.00 | 371.00 | 371.00 | 362.86 | - | 100 |
| May 14, 2025 | 374.00 | 374.00 | 371.00 | 371.00 | 362.86 | - | 500 |
| May 13, 2025 | 372.00 | 372.00 | 371.00 | 371.00 | 362.86 | -0.27% | 200 |
| May 12, 2025 | 368.00 | 372.00 | 368.00 | 372.00 | 363.84 | 1.09% | 200 |
| May 8, 2025 | 371.00 | 371.00 | 368.00 | 368.00 | 359.93 | -0.54% | 600 |
| May 7, 2025 | 370.00 | 370.00 | 370.00 | 370.00 | 361.89 | 0.27% | 100 |
| May 1, 2025 | 369.00 | 369.00 | 369.00 | 369.00 | 360.91 | - | 200 |
| Apr 30, 2025 | 369.00 | 369.00 | 369.00 | 369.00 | 360.91 | -0.27% | 100 |
| Apr 28, 2025 | 379.00 | 388.00 | 370.00 | 370.00 | 361.89 | 1.93% | 2,500 |
| Apr 25, 2025 | 364.00 | 364.00 | 363.00 | 363.00 | 355.04 | -0.27% | 400 |
| Apr 24, 2025 | 364.00 | 364.00 | 364.00 | 364.00 | 356.02 | -3.45% | 600 |
| Apr 21, 2025 | 362.00 | 377.00 | 362.00 | 377.00 | 368.73 | 4.14% | 200 |
| Apr 18, 2025 | 354.06 | 354.06 | 354.06 | 362.00 | 354.06 | 0.56% | - |
| Apr 16, 2025 | 360.00 | 360.00 | 360.00 | 360.00 | 352.10 | - | 100 |
| Apr 15, 2025 | 376.00 | 376.00 | 360.00 | 360.00 | 352.10 | -1.10% | 300 |
| Apr 14, 2025 | 364.00 | 364.00 | 364.00 | 364.00 | 356.02 | 1.11% | 100 |
| Apr 11, 2025 | 363.00 | 363.00 | 360.00 | 360.00 | 352.10 | -0.28% | 500 |
| Apr 10, 2025 | 372.00 | 372.00 | 360.00 | 361.00 | 353.08 | -2.17% | 400 |
| Apr 9, 2025 | 371.00 | 372.00 | 369.00 | 369.00 | 360.91 | 5.43% | 500 |
| Apr 8, 2025 | 340.00 | 350.00 | 340.00 | 350.00 | 342.32 | 5.42% | 700 |
| Apr 7, 2025 | 346.00 | 346.00 | 332.00 | 332.00 | 324.72 | -6.21% | 2,000 |
| Apr 4, 2025 | 367.00 | 367.00 | 354.00 | 354.00 | 346.24 | -4.07% | 1,800 |