Insight Inc. (SPSE:2172)
Japan · Delayed Price · Currency is JPY 380.00
0.00 (0.00%)
At close: Aug 7, 2026
Insight Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 7, 2026 | 380.00 | 380.00 | 380.00 | 380.00 | 380.00 | -0.52% | 100 |
| Aug 6, 2026 | 386.00 | 386.00 | 381.00 | 382.00 | 382.00 | -0.78% | 500 |
| Aug 5, 2026 | 385.00 | 385.00 | 385.00 | 385.00 | 385.00 | - | 100 |
| Aug 4, 2026 | 384.00 | 385.00 | 384.00 | 385.00 | 385.00 | - | 500 |
| Jul 31, 2026 | 379.00 | 385.00 | 379.00 | 385.00 | 385.00 | 2.12% | 700 |
| Jul 30, 2026 | 376.00 | 377.00 | 376.00 | 377.00 | 377.00 | 0.53% | 300 |
| Jul 28, 2026 | 375.00 | 375.00 | 375.00 | 375.00 | 375.00 | - | 100 |
| Jul 27, 2026 | 375.00 | 379.00 | 375.00 | 375.00 | 375.00 | -0.53% | 300 |
| Jul 24, 2026 | 380.00 | 384.00 | 377.00 | 377.00 | 377.00 | 0.53% | 1,000 |
| Jul 23, 2026 | 375.00 | 375.00 | 375.00 | 375.00 | 375.00 | -0.79% | 100 |
| Jul 22, 2026 | 378.00 | 378.00 | 378.00 | 378.00 | 378.00 | -0.53% | 100 |
| Jul 15, 2026 | 380.00 | 380.00 | 380.00 | 380.00 | 380.00 | - | 100 |
| Jul 13, 2026 | 380.00 | 380.00 | 380.00 | 380.00 | 380.00 | - | 100 |
| Jul 9, 2026 | 380.00 | 380.00 | 380.00 | 380.00 | 380.00 | -1.55% | 300 |
| Jul 7, 2026 | 378.00 | 386.00 | 378.00 | 386.00 | 386.00 | 1.58% | 300 |
| Jul 6, 2026 | 380.00 | 380.00 | 379.00 | 380.00 | 380.00 | -1.81% | 400 |
| Jul 3, 2026 | 387.00 | 412.00 | 387.00 | 387.00 | 387.00 | 0.78% | 1,100 |
| Jul 2, 2026 | 373.00 | 384.00 | 373.00 | 384.00 | 384.00 | 2.40% | 800 |
| Jun 30, 2026 | 375.00 | 375.00 | 375.00 | 375.00 | 375.00 | -0.79% | 100 |
| Jun 29, 2026 | 375.00 | 378.00 | 375.00 | 378.00 | 378.00 | 3.00% | 500 |
| Jun 26, 2026 | 380.00 | 380.00 | 376.00 | 376.00 | 367.00 | - | 300 |
| Jun 24, 2026 | 379.00 | 379.00 | 376.00 | 376.00 | 367.00 | -0.53% | 300 |
| Jun 23, 2026 | 378.00 | 378.00 | 378.00 | 378.00 | 368.95 | -0.53% | 100 |
| Jun 22, 2026 | 385.00 | 385.00 | 380.00 | 380.00 | 370.90 | 0.80% | 300 |
| Jun 19, 2026 | 377.00 | 377.00 | 377.00 | 377.00 | 367.98 | - | 400 |
| Jun 18, 2026 | 382.00 | 382.00 | 377.00 | 377.00 | 367.98 | -0.79% | 200 |
| Jun 17, 2026 | 376.00 | 380.00 | 375.00 | 380.00 | 370.90 | -0.78% | 500 |
| Jun 16, 2026 | 383.00 | 383.00 | 383.00 | 383.00 | 373.83 | -0.26% | 100 |
| Jun 12, 2026 | 379.00 | 384.00 | 379.00 | 384.00 | 374.81 | -4.71% | 2,500 |
| Jun 10, 2026 | 403.00 | 403.00 | 403.00 | 403.00 | 393.35 | 2.03% | 200 |
| Jun 8, 2026 | 395.00 | 395.00 | 395.00 | 395.00 | 385.55 | 0.25% | - |
| Jun 5, 2026 | 394.00 | 394.00 | 394.00 | 394.00 | 384.57 | - | 100 |
| May 29, 2026 | 394.00 | 394.00 | 394.00 | 394.00 | 384.57 | - | 100 |
| May 28, 2026 | 394.00 | 394.00 | 394.00 | 394.00 | 384.57 | -0.25% | 300 |
| May 27, 2026 | 395.00 | 395.00 | 395.00 | 395.00 | 385.55 | - | 200 |
| May 21, 2026 | 395.00 | 395.00 | 395.00 | 395.00 | 385.55 | -1.74% | 100 |
| May 20, 2026 | 402.00 | 402.00 | 402.00 | 402.00 | 392.38 | -1.71% | 100 |
| May 19, 2026 | 410.00 | 410.00 | 409.00 | 409.00 | 399.21 | 3.81% | 200 |
| May 18, 2026 | 394.00 | 394.00 | 394.00 | 394.00 | 384.57 | 0.25% | 400 |
| Apr 30, 2026 | 393.00 | 393.00 | 393.00 | 393.00 | 383.59 | - | 200 |
| Apr 27, 2026 | 393.00 | 393.00 | 393.00 | 393.00 | 383.59 | -0.51% | 200 |
| Apr 22, 2026 | 395.00 | 395.00 | 395.00 | 395.00 | 385.55 | 1.28% | 400 |
| Apr 20, 2026 | 390.00 | 390.00 | 390.00 | 390.00 | 380.66 | -0.51% | 100 |
| Apr 14, 2026 | 392.00 | 392.00 | 392.00 | 392.00 | 382.62 | -2.00% | 100 |
| Apr 9, 2026 | 400.00 | 400.00 | 399.00 | 400.00 | 390.43 | -1.23% | 700 |
| Apr 8, 2026 | 436.00 | 436.00 | 405.00 | 405.00 | 395.31 | 2.53% | 800 |
| Apr 7, 2026 | 395.00 | 395.00 | 395.00 | 395.00 | 385.55 | 1.28% | 200 |
| Apr 3, 2026 | 390.00 | 390.00 | 390.00 | 390.00 | 380.66 | - | 100 |
| Mar 31, 2026 | 391.00 | 391.00 | 390.00 | 390.00 | 380.66 | -2.01% | 300 |
| Mar 26, 2026 | 398.00 | 398.00 | 398.00 | 398.00 | 388.47 | - | 200 |