Skip to main content
logo
Nichiryo Baking Co., Ltd. (SPSE:2218)
Japan flag Japan · Delayed Price · Currency is JPY
2,344.00
+16.00 (0.69%)
At close: Mar 18, 2026

Nichiryo Baking Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 18, 20262,349.002,349.002,340.002,344.002,344.000.69%700
Mar 17, 20262,307.002,328.002,301.002,328.002,328.00-0.13%1,700
Mar 16, 20262,330.002,355.002,330.002,331.002,331.000.04%600
Mar 13, 20262,350.002,350.002,330.002,330.002,330.00-0.17%300
Mar 11, 20262,355.002,355.002,334.002,334.002,334.00-0.89%700
Mar 10, 20262,344.002,355.002,344.002,355.002,355.000.47%300
Mar 9, 20262,343.002,344.002,315.002,344.002,344.000.39%1,100
Mar 6, 20262,335.002,335.002,311.002,335.002,335.000.99%1,000
Mar 5, 20262,325.002,330.002,312.002,312.002,312.000.09%400
Mar 4, 20262,319.002,319.002,290.002,310.002,310.00-0.65%1,600
Mar 3, 20262,325.002,325.002,325.002,325.002,325.00-0.43%100
Mar 2, 20262,339.002,339.002,320.002,335.002,335.000.26%800
Feb 27, 20262,310.002,329.002,310.002,329.002,329.000.82%700
Feb 26, 20262,340.002,340.002,301.002,310.002,310.00-1,200
Feb 25, 20262,341.002,341.002,307.002,310.002,310.000.39%700
Feb 24, 20262,298.002,308.002,298.002,301.002,301.000.39%500
Feb 20, 20262,292.002,292.002,292.002,292.002,292.00-100
Feb 19, 20262,291.002,292.002,291.002,292.002,292.00-0.35%500
Feb 18, 20262,300.002,300.002,300.002,300.002,300.00-300
Feb 17, 20262,300.002,300.002,300.002,300.002,300.00-300
Feb 16, 20262,309.002,309.002,300.002,300.002,300.000.17%300
Feb 13, 20262,282.002,297.002,282.002,296.002,296.000.26%500
Feb 12, 20262,289.002,290.002,289.002,290.002,290.000.04%700
Feb 10, 20262,288.002,289.002,288.002,289.002,289.000.04%300
Feb 9, 20262,288.002,288.002,284.002,288.002,288.00-400
Feb 6, 20262,284.002,288.002,284.002,288.002,288.000.18%500
Feb 5, 20262,280.002,284.002,279.002,284.002,284.000.18%1,400
Feb 4, 20262,280.002,280.002,280.002,280.002,280.00-0.13%100
Feb 3, 20262,271.002,283.002,262.002,283.002,283.00-1,000
Feb 2, 20262,285.002,285.002,283.002,283.002,283.000.75%200
Jan 30, 20262,290.002,290.002,264.002,266.002,266.00-1.05%1,100
Jan 29, 20262,290.002,290.002,290.002,290.002,290.00-200
Jan 28, 20262,292.002,292.002,290.002,290.002,290.000.13%300
Jan 27, 20262,298.002,298.002,287.002,287.002,287.00-0.48%400
Jan 26, 20262,298.002,298.002,288.002,298.002,298.00-300
Jan 23, 20262,285.002,298.002,285.002,298.002,298.00-200
Jan 22, 20262,298.002,298.002,298.002,298.002,298.00-300
Jan 21, 20262,298.002,298.002,290.002,298.002,298.00-300
Jan 20, 20262,280.002,298.002,280.002,298.002,298.001.01%500
Jan 19, 20262,275.002,275.002,274.002,275.002,275.00-500
Jan 16, 20262,266.002,275.002,266.002,275.002,275.000.40%400
Jan 15, 20262,269.002,269.002,266.002,266.002,266.00-0.13%500
Jan 14, 20262,270.002,270.002,269.002,269.002,269.00-0.04%300
Jan 13, 20262,278.002,278.002,270.002,270.002,270.00-0.35%800
Jan 9, 20262,240.002,278.002,240.002,278.002,278.001.70%900
Jan 8, 20262,242.002,242.002,240.002,240.002,240.00-0.04%700
Jan 7, 20262,241.002,241.002,241.002,241.002,241.00-0.13%300
Jan 6, 20262,245.002,249.002,244.002,244.002,244.00-0.27%300
Jan 5, 20262,250.002,250.002,240.002,250.002,250.00-1,400
Dec 30, 20252,248.002,250.002,248.002,250.002,250.000.18%400