Skip to main content
logo
Nichiryo Baking Co., Ltd. (SPSE:2218)
Japan flag Japan · Delayed Price · Currency is JPY
2,310.00
+9.00 (0.39%)
At close: Feb 25, 2026

Nichiryo Baking Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Feb 25, 20262,341.002,341.002,307.002,310.002,310.000.39%700
Feb 24, 20262,298.002,308.002,298.002,301.002,301.000.39%500
Feb 20, 20262,292.002,292.002,292.002,292.002,292.00-100
Feb 19, 20262,291.002,292.002,291.002,292.002,292.00-0.35%500
Feb 18, 20262,300.002,300.002,300.002,300.002,300.00-300
Feb 17, 20262,300.002,300.002,300.002,300.002,300.00-300
Feb 16, 20262,309.002,309.002,300.002,300.002,300.000.17%300
Feb 13, 20262,282.002,297.002,282.002,296.002,296.000.26%500
Feb 12, 20262,289.002,290.002,289.002,290.002,290.000.04%700
Feb 10, 20262,288.002,289.002,288.002,289.002,289.000.04%300
Feb 9, 20262,288.002,288.002,284.002,288.002,288.00-400
Feb 6, 20262,284.002,288.002,284.002,288.002,288.000.18%500
Feb 5, 20262,280.002,284.002,279.002,284.002,284.000.18%1,400
Feb 4, 20262,280.002,280.002,280.002,280.002,280.00-0.13%100
Feb 3, 20262,271.002,283.002,262.002,283.002,283.00-1,000
Feb 2, 20262,285.002,285.002,283.002,283.002,283.000.75%200
Jan 30, 20262,290.002,290.002,264.002,266.002,266.00-1.05%1,100
Jan 29, 20262,290.002,290.002,290.002,290.002,290.00-200
Jan 28, 20262,292.002,292.002,290.002,290.002,290.000.13%300
Jan 27, 20262,298.002,298.002,287.002,287.002,287.00-0.48%400
Jan 26, 20262,298.002,298.002,288.002,298.002,298.00-300
Jan 23, 20262,285.002,298.002,285.002,298.002,298.00-200
Jan 22, 20262,298.002,298.002,298.002,298.002,298.00-300
Jan 21, 20262,298.002,298.002,290.002,298.002,298.00-300
Jan 20, 20262,280.002,298.002,280.002,298.002,298.001.01%500
Jan 19, 20262,275.002,275.002,274.002,275.002,275.00-500
Jan 16, 20262,266.002,275.002,266.002,275.002,275.000.40%400
Jan 15, 20262,269.002,269.002,266.002,266.002,266.00-0.13%500
Jan 14, 20262,270.002,270.002,269.002,269.002,269.00-0.04%300
Jan 13, 20262,278.002,278.002,270.002,270.002,270.00-0.35%800
Jan 9, 20262,240.002,278.002,240.002,278.002,278.001.70%900
Jan 8, 20262,242.002,242.002,240.002,240.002,240.00-0.04%700
Jan 7, 20262,241.002,241.002,241.002,241.002,241.00-0.13%300
Jan 6, 20262,245.002,249.002,244.002,244.002,244.00-0.27%300
Jan 5, 20262,250.002,250.002,240.002,250.002,250.00-1,400
Dec 30, 20252,248.002,250.002,248.002,250.002,250.000.18%400
Dec 29, 20252,241.002,246.002,241.002,246.002,246.000.45%1,000
Dec 26, 20252,236.002,240.002,236.002,236.002,236.00-1,000
Dec 25, 20252,237.002,237.002,236.002,236.002,236.000.04%1,000
Dec 24, 20252,252.002,252.002,233.002,235.002,235.00-0.18%800
Dec 23, 20252,240.002,240.002,235.002,239.002,239.00-0.09%600
Dec 22, 20252,248.002,251.002,241.002,241.002,241.00-0.09%1,100
Dec 19, 20252,245.002,245.002,243.002,243.002,243.000.13%700
Dec 18, 20252,221.002,244.002,221.002,240.002,240.00-1,000
Dec 17, 20252,225.002,240.002,225.002,240.002,240.00-0.44%600
Dec 16, 20252,250.002,250.002,250.002,250.002,250.00-0.09%500
Dec 15, 20252,252.002,252.002,252.002,252.002,252.000.04%100
Dec 12, 20252,274.002,274.002,251.002,251.002,251.001.12%1,400
Dec 10, 20252,289.002,289.002,226.002,226.002,226.00-1.11%2,700
Dec 9, 20252,294.002,300.002,251.002,251.002,251.00-1.87%1,600