Skip to main content
logo
Nichiryo Baking Co., Ltd. (SPSE:2218)
Japan flag Japan · Delayed Price · Currency is JPY
2,219.00
-9.00 (-0.40%)
At close: Oct 23, 2025

Nichiryo Baking Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 31, 20252,250.002,250.002,250.002,250.002,250.001.21%100
Oct 30, 20252,227.002,227.002,222.002,223.002,223.00-1.64%1,000
Oct 29, 20252,257.002,260.002,257.002,260.002,260.000.09%900
Oct 28, 20252,259.002,259.002,225.002,258.002,258.001.44%700
Oct 27, 20252,226.002,226.002,226.002,226.002,226.000.32%100
Oct 23, 20252,240.002,240.002,219.002,219.002,219.00-0.40%300
Oct 22, 20252,220.002,228.002,220.002,228.002,228.000.13%200
Oct 21, 20252,225.002,225.002,220.002,225.002,225.00-0.09%600
Oct 20, 20252,225.002,243.002,225.002,227.002,227.00-0.71%300
Oct 17, 20252,243.002,243.002,243.002,243.002,243.000.63%200
Oct 15, 20252,229.002,229.002,229.002,229.002,229.00-100
Oct 14, 20252,229.002,229.002,229.002,229.002,229.00-100
Oct 9, 20252,220.002,229.002,216.002,229.002,229.000.41%300
Oct 8, 20252,220.002,220.002,220.002,220.002,220.00-1.20%100
Oct 7, 20252,247.002,247.002,247.002,247.002,247.000.31%600
Oct 6, 20252,235.002,240.002,235.002,240.002,240.001.13%300
Oct 3, 20252,215.002,215.002,215.002,215.002,215.00-0.23%100
Oct 2, 20252,220.002,220.002,220.002,220.002,220.00-0.18%300
Oct 1, 20252,224.002,224.002,224.002,224.002,224.00-0.27%100
Sep 30, 20252,230.002,230.002,230.002,230.002,230.00-0.45%200
Sep 29, 20252,220.002,245.002,220.002,240.002,240.000.67%300
Sep 26, 20252,225.002,225.002,225.002,225.002,225.00-400
Sep 25, 20252,225.002,225.002,225.002,225.002,225.00-100
Sep 24, 20252,222.002,225.002,222.002,225.002,225.000.23%300
Sep 22, 20252,216.002,220.002,216.002,220.002,220.00-300
Sep 18, 20252,220.002,220.002,220.002,220.002,220.00-0.18%400
Sep 17, 20252,220.002,224.002,220.002,224.002,224.000.18%200
Sep 16, 20252,211.002,220.002,211.002,220.002,220.000.41%500
Sep 12, 20252,211.002,211.002,211.002,211.002,211.00-100
Sep 9, 20252,211.002,211.002,211.002,211.002,211.00-100
Sep 8, 20252,211.002,211.002,211.002,211.002,211.00-0.18%200
Sep 5, 20252,215.002,215.002,215.002,215.002,215.00-800
Sep 4, 20252,210.002,215.002,210.002,215.002,215.000.32%200
Sep 3, 20252,208.002,208.002,208.002,208.002,208.00-0.32%200
Sep 2, 20252,215.002,215.002,215.002,215.002,215.000.23%100
Aug 29, 20252,207.002,210.002,207.002,210.002,210.000.14%200
Aug 28, 20252,223.002,223.002,207.002,207.002,207.000.05%700
Aug 27, 20252,206.002,206.002,206.002,206.002,206.000.09%100
Aug 26, 20252,202.002,204.002,202.002,204.002,204.00-0.05%200
Aug 25, 20252,205.002,205.002,205.002,205.002,205.000.18%200
Aug 22, 20252,219.002,219.002,201.002,201.002,201.00-0.81%200
Aug 21, 20252,200.002,219.002,200.002,219.002,219.000.86%200
Aug 20, 20252,200.002,200.002,200.002,200.002,200.00-100
Aug 19, 20252,200.002,200.002,200.002,200.002,200.000.14%100
Aug 18, 20252,197.002,198.002,197.002,197.002,197.00-600
Aug 15, 20252,190.002,197.002,190.002,197.002,197.000.37%500
Aug 14, 20252,186.002,189.002,180.002,189.002,189.000.41%900
Aug 13, 20252,177.002,180.002,177.002,180.002,180.000.18%600
Aug 12, 20252,176.002,176.002,176.002,176.002,176.00-0.14%300
Aug 8, 20252,176.002,179.002,175.002,179.002,179.000.09%500