Skip to main content
logo
Nichiryo Baking Co., Ltd. (SPSE:2218)
Japan flag Japan · Delayed Price · Currency is JPY
2,211.00
0.00 (0.00%)
At close: Sep 12, 2025

Nichiryo Baking Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Sep 12, 20252,211.002,211.002,211.002,211.002,211.00-100
Sep 9, 20252,211.002,211.002,211.002,211.002,211.00-100
Sep 8, 20252,211.002,211.002,211.002,211.002,211.00-0.18%200
Sep 5, 20252,215.002,215.002,215.002,215.002,215.00-800
Sep 4, 20252,210.002,215.002,210.002,215.002,215.000.32%200
Sep 3, 20252,208.002,208.002,208.002,208.002,208.00-0.32%200
Sep 2, 20252,215.002,215.002,215.002,215.002,215.000.23%100
Aug 29, 20252,207.002,210.002,207.002,210.002,210.000.14%200
Aug 28, 20252,223.002,223.002,207.002,207.002,207.000.05%700
Aug 27, 20252,206.002,206.002,206.002,206.002,206.000.09%100
Aug 26, 20252,202.002,204.002,202.002,204.002,204.00-0.05%200
Aug 25, 20252,205.002,205.002,205.002,205.002,205.000.18%200
Aug 22, 20252,219.002,219.002,201.002,201.002,201.00-0.81%200
Aug 21, 20252,200.002,219.002,200.002,219.002,219.000.86%200
Aug 20, 20252,200.002,200.002,200.002,200.002,200.00-100
Aug 19, 20252,200.002,200.002,200.002,200.002,200.000.14%100
Aug 18, 20252,197.002,198.002,197.002,197.002,197.00-600
Aug 15, 20252,190.002,197.002,190.002,197.002,197.000.37%500
Aug 14, 20252,186.002,189.002,180.002,189.002,189.000.41%900
Aug 13, 20252,177.002,180.002,177.002,180.002,180.000.18%600
Aug 12, 20252,176.002,176.002,176.002,176.002,176.00-0.14%300
Aug 8, 20252,176.002,179.002,175.002,179.002,179.000.09%500
Aug 7, 20252,184.002,186.002,175.002,177.002,177.000.18%400
Aug 6, 20252,173.002,173.002,173.002,173.002,173.00-100
Aug 5, 20252,188.002,188.002,173.002,173.002,173.00-0.69%3,200
Aug 4, 20252,190.002,190.002,170.002,188.002,188.00-0.09%900
Aug 1, 20252,174.002,190.002,174.002,190.002,190.000.74%500
Jul 31, 20252,189.002,189.002,174.002,174.002,174.00-0.69%400
Jul 30, 20252,172.002,189.002,172.002,189.002,189.000.74%200
Jul 29, 20252,185.002,185.002,173.002,173.002,173.00-0.09%200
Jul 28, 20252,185.002,185.002,175.002,175.002,175.00-0.23%700
Jul 25, 20252,174.002,180.002,174.002,180.002,180.000.28%500
Jul 24, 20252,174.002,174.002,174.002,174.002,174.00-0.28%100
Jul 23, 20252,180.002,180.002,180.002,180.002,180.000.28%600
Jul 22, 20252,174.002,174.002,174.002,174.002,174.000.14%100
Jul 16, 20252,178.002,180.002,170.002,171.002,171.00-0.32%600
Jul 15, 20252,178.002,178.002,178.002,178.002,178.000.14%100
Jul 14, 20252,177.002,179.002,175.002,175.002,175.00-0.09%500
Jul 11, 20252,177.002,177.002,177.002,177.002,177.00-0.82%100
Jul 9, 20252,195.002,195.002,195.002,195.002,195.00-200
Jul 8, 20252,198.002,198.002,195.002,195.002,195.000.87%800
Jul 7, 20252,175.002,176.002,175.002,176.002,176.000.14%300
Jul 2, 20252,173.002,173.002,173.002,173.002,173.000.18%100
Jul 1, 20252,169.002,169.002,169.002,169.002,169.00-100
Jun 30, 20252,169.002,169.002,169.002,169.002,169.000.09%300
Jun 27, 20252,166.002,167.002,166.002,167.002,167.000.05%900
Jun 26, 20252,170.002,170.002,166.002,166.002,166.00-0.18%600
Jun 25, 20252,167.002,170.002,167.002,170.002,170.00-300
Jun 24, 20252,170.002,170.002,170.002,170.002,170.00-700
Jun 23, 20252,170.002,170.002,170.002,170.002,170.00-300