Skip to main content
logo
Nichiryo Baking Co., Ltd. (SPSE:2218)
Japan flag Japan · Delayed Price · Currency is JPY
2,177.00
-3.00 (-0.14%)
At close: Jun 10, 2026

Nichiryo Baking Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 10, 20262,177.002,177.002,177.002,177.002,177.00-0.14%600
Jun 9, 20262,160.002,180.002,160.002,180.002,180.00-0.14%1,200
Jun 8, 20262,188.002,188.002,168.002,183.002,183.00-0.27%1,300
Jun 5, 20262,185.002,189.002,172.002,189.002,189.000.88%600
Jun 2, 20262,170.002,170.002,160.002,170.002,170.00-600
May 29, 20262,170.002,170.002,170.002,170.002,170.00-0.14%100
May 27, 20262,180.002,189.002,173.002,173.002,173.00-0.32%1,200
May 26, 20262,180.002,190.002,180.002,180.002,180.00-900
May 25, 20262,180.002,180.002,180.002,180.002,180.00-0.09%600
May 22, 20262,182.002,182.002,182.002,182.002,182.00-0.59%600
May 19, 20262,195.002,195.002,195.002,195.002,195.000.46%100
May 18, 20262,198.002,198.002,185.002,185.002,185.00-0.59%200
May 15, 20262,185.002,198.002,184.002,198.002,198.000.37%500
May 13, 20262,193.002,193.002,190.002,190.002,190.00-0.23%300
May 12, 20262,197.002,197.002,195.002,195.002,195.00-0.14%300
May 11, 20262,198.002,198.002,198.002,198.002,198.000.05%100
May 8, 20262,197.002,197.002,197.002,197.002,197.00-0.09%200
May 7, 20262,209.002,209.002,197.002,199.002,199.00-0.45%1,000
May 1, 20262,209.002,209.002,209.002,209.002,209.000.41%100
Apr 30, 20262,193.002,200.002,193.002,200.002,200.00-0.36%400
Apr 28, 20262,208.002,208.002,208.002,208.002,208.000.78%100
Apr 27, 20262,203.002,203.002,190.002,191.002,191.00-0.54%800
Apr 24, 20262,200.002,203.002,191.002,203.002,203.000.36%300
Apr 22, 20262,195.002,195.002,195.002,195.002,195.00-0.36%300
Apr 21, 20262,203.002,203.002,203.002,203.002,203.000.14%100
Apr 20, 20262,210.002,210.002,200.002,200.002,200.00-0.32%800
Apr 17, 20262,219.002,219.002,207.002,207.002,207.00-0.14%300
Apr 16, 20262,210.002,210.002,210.002,210.002,210.000.09%100
Apr 15, 20262,212.002,213.002,206.002,208.002,208.00-0.09%700
Apr 14, 20262,210.002,210.002,210.002,210.002,210.00-200
Apr 10, 20262,218.002,218.002,210.002,210.002,210.00-0.36%200
Apr 9, 20262,218.002,218.002,218.002,218.002,218.000.27%100
Apr 8, 20262,218.002,218.002,212.002,212.002,212.00-0.27%700
Apr 6, 20262,220.002,220.002,218.002,218.002,218.00-0.09%800
Apr 3, 20262,221.002,221.002,220.002,220.002,220.00-3.35%600
Apr 2, 20262,196.002,297.002,196.002,297.002,297.004.65%900
Apr 1, 20262,191.002,195.002,191.002,195.002,195.000.23%500
Mar 31, 20262,213.002,240.002,180.002,190.002,190.00-1.04%1,500
Mar 30, 20262,200.002,225.002,180.002,213.002,213.00-3.99%2,500
Mar 27, 20262,329.002,350.002,320.002,320.002,305.00-0.26%1,900
Mar 26, 20262,319.002,326.002,314.002,326.002,310.960.48%1,000
Mar 25, 20262,315.002,350.002,312.002,315.002,300.03-1.07%900
Mar 24, 20262,340.002,340.002,340.002,340.002,324.87-200
Mar 23, 20262,342.002,350.002,320.002,340.002,324.871.43%900
Mar 19, 20262,311.002,311.002,307.002,307.002,292.08-1.58%500
Mar 18, 20262,349.002,349.002,340.002,344.002,328.840.69%700
Mar 17, 20262,307.002,328.002,301.002,328.002,312.95-0.13%1,700
Mar 16, 20262,330.002,355.002,330.002,331.002,315.930.04%600
Mar 13, 20262,350.002,350.002,330.002,330.002,314.94-0.17%300
Mar 11, 20262,355.002,355.002,334.002,334.002,318.91-0.89%700