Skip to main content
logo
Nichiryo Baking Co., Ltd. (SPSE:2218)
Japan flag Japan · Delayed Price · Currency is JPY
2,145.00
-20.00 (-0.92%)
At close: Jul 27, 2026

Nichiryo Baking Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jul 27, 20262,161.002,163.002,141.002,145.002,145.00-0.92%2,300
Jul 24, 20262,164.002,165.002,145.002,165.002,165.000.70%1,300
Jul 23, 20262,151.002,151.002,150.002,150.002,150.00-0.05%900
Jul 22, 20262,155.002,155.002,150.002,151.002,151.00-0.19%1,000
Jul 21, 20262,165.002,165.002,155.002,155.002,155.00-0.23%400
Jul 17, 20262,163.002,163.002,160.002,160.002,160.00-0.23%200
Jul 16, 20262,152.002,165.002,152.002,165.002,165.00-200
Jul 15, 20262,160.002,165.002,150.002,165.002,165.000.70%600
Jul 14, 20262,159.002,160.002,150.002,150.002,150.00-0.09%1,000
Jul 13, 20262,160.002,160.002,152.002,152.002,152.00-0.42%1,100
Jul 10, 20262,163.002,165.002,161.002,161.002,161.00-300
Jul 9, 20262,165.002,165.002,161.002,161.002,161.000.05%400
Jul 8, 20262,160.002,160.002,160.002,160.002,160.00-0.14%600
Jul 7, 20262,165.002,165.002,163.002,163.002,163.00-300
Jul 6, 20262,165.002,168.002,163.002,163.002,163.00-0.09%1,500
Jul 3, 20262,165.002,165.002,165.002,165.002,165.00-0.05%200
Jul 2, 20262,166.002,166.002,166.002,166.002,166.000.05%200
Jun 30, 20262,165.002,165.002,165.002,165.002,165.00-0.23%100
Jun 29, 20262,177.002,177.002,169.002,170.002,170.00-0.32%400
Jun 26, 20262,177.002,177.002,177.002,177.002,177.00-400
Jun 25, 20262,177.002,177.002,177.002,177.002,177.000.37%100
Jun 23, 20262,179.002,179.002,169.002,169.002,169.00-300
Jun 22, 20262,170.002,170.002,168.002,169.002,169.000.14%600
Jun 19, 20262,166.002,166.002,166.002,166.002,166.00-0.64%300
Jun 17, 20262,160.002,188.002,160.002,180.002,180.000.93%500
Jun 16, 20262,165.002,165.002,160.002,160.002,160.00-200
Jun 15, 20262,160.002,160.002,160.002,160.002,160.00-0.32%100
Jun 11, 20262,167.002,167.002,167.002,167.002,167.00-0.46%100
Jun 10, 20262,177.002,177.002,177.002,177.002,177.00-0.14%600
Jun 9, 20262,160.002,180.002,160.002,180.002,180.00-0.14%1,200
Jun 8, 20262,188.002,188.002,168.002,183.002,183.00-0.27%1,300
Jun 5, 20262,185.002,189.002,172.002,189.002,189.000.88%600
Jun 2, 20262,170.002,170.002,160.002,170.002,170.00-600
May 29, 20262,170.002,170.002,170.002,170.002,170.00-0.14%100
May 27, 20262,180.002,189.002,173.002,173.002,173.00-0.32%1,200
May 26, 20262,180.002,190.002,180.002,180.002,180.00-900
May 25, 20262,180.002,180.002,180.002,180.002,180.00-0.09%600
May 22, 20262,182.002,182.002,182.002,182.002,182.00-0.59%600
May 19, 20262,195.002,195.002,195.002,195.002,195.000.46%100
May 18, 20262,198.002,198.002,185.002,185.002,185.00-0.59%200
May 15, 20262,185.002,198.002,184.002,198.002,198.000.37%500
May 13, 20262,193.002,193.002,190.002,190.002,190.00-0.23%300
May 12, 20262,197.002,197.002,195.002,195.002,195.00-0.14%300
May 11, 20262,198.002,198.002,198.002,198.002,198.000.05%100
May 8, 20262,197.002,197.002,197.002,197.002,197.00-0.09%200
May 7, 20262,209.002,209.002,197.002,199.002,199.00-0.45%1,000
May 1, 20262,209.002,209.002,209.002,209.002,209.000.41%100
Apr 30, 20262,193.002,200.002,193.002,200.002,200.00-0.36%400
Apr 28, 20262,208.002,208.002,208.002,208.002,208.000.78%100
Apr 27, 20262,203.002,203.002,190.002,191.002,191.00-0.54%800