Skip to main content
logo
Nichiryo Baking Co., Ltd. (SPSE:2218)
Japan flag Japan · Delayed Price · Currency is JPY
2,166.00
+1.00 (0.05%)
At close: Sep 4, 2026

Nichiryo Baking Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Sep 7, 20262,165.002,165.002,156.002,156.002,156.00-0.46%1,300
Sep 4, 20262,162.002,166.002,162.002,166.002,166.000.05%600
Sep 3, 20262,160.002,165.002,160.002,165.002,165.00-1,000
Sep 2, 20262,160.002,165.002,158.002,165.002,165.000.23%300
Sep 1, 20262,165.002,165.002,160.002,160.002,160.000.23%200
Aug 28, 20262,165.002,165.002,155.002,155.002,155.00-0.23%400
Aug 27, 20262,160.002,160.002,160.002,160.002,160.00-100
Aug 26, 20262,161.002,164.002,160.002,160.002,160.00-0.18%400
Aug 24, 20262,163.002,164.002,161.002,164.002,164.000.19%400
Aug 20, 20262,160.002,160.002,160.002,160.002,160.00-0.09%200
Aug 18, 20262,162.002,162.002,162.002,162.002,162.00-100
Aug 17, 20262,162.002,162.002,162.002,162.002,162.000.46%100
Aug 13, 20262,155.002,155.002,152.002,152.002,152.00-0.14%300
Aug 12, 20262,155.002,155.002,155.002,155.002,155.00-0.14%100
Aug 10, 20262,157.002,158.002,155.002,158.002,158.000.05%500
Aug 7, 20262,159.002,159.002,157.002,157.002,157.00-0.09%400
Aug 6, 20262,160.002,160.002,159.002,159.002,159.00-1,700
Aug 5, 20262,154.002,159.002,143.002,159.002,159.000.75%2,600
Aug 3, 20262,160.002,164.002,140.002,143.002,143.00-0.79%1,200
Jul 31, 20262,160.002,164.002,153.002,160.002,160.000.56%600
Jul 30, 20262,148.002,148.002,148.002,148.002,148.000.05%100
Jul 29, 20262,146.002,147.002,146.002,147.002,147.000.05%500
Jul 28, 20262,155.002,155.002,145.002,146.002,146.000.05%1,200
Jul 27, 20262,161.002,163.002,141.002,145.002,145.00-0.92%2,300
Jul 24, 20262,164.002,165.002,145.002,165.002,165.000.70%1,300
Jul 23, 20262,151.002,151.002,150.002,150.002,150.00-0.05%900
Jul 22, 20262,155.002,155.002,150.002,151.002,151.00-0.19%1,000
Jul 21, 20262,165.002,165.002,155.002,155.002,155.00-0.23%400
Jul 17, 20262,163.002,163.002,160.002,160.002,160.00-0.23%200
Jul 16, 20262,152.002,165.002,152.002,165.002,165.00-200
Jul 15, 20262,160.002,165.002,150.002,165.002,165.000.70%600
Jul 14, 20262,159.002,160.002,150.002,150.002,150.00-0.09%1,000
Jul 13, 20262,160.002,160.002,152.002,152.002,152.00-0.42%1,100
Jul 10, 20262,163.002,165.002,161.002,161.002,161.00-300
Jul 9, 20262,165.002,165.002,161.002,161.002,161.000.05%400
Jul 8, 20262,160.002,160.002,160.002,160.002,160.00-0.14%600
Jul 7, 20262,165.002,165.002,163.002,163.002,163.00-300
Jul 6, 20262,165.002,168.002,163.002,163.002,163.00-0.09%1,500
Jul 3, 20262,165.002,165.002,165.002,165.002,165.00-0.05%200
Jul 2, 20262,166.002,166.002,166.002,166.002,166.000.05%200
Jun 30, 20262,165.002,165.002,165.002,165.002,165.00-0.23%100
Jun 29, 20262,177.002,177.002,169.002,170.002,170.00-0.32%400
Jun 26, 20262,177.002,177.002,177.002,177.002,177.00-400
Jun 25, 20262,177.002,177.002,177.002,177.002,177.000.37%100
Jun 23, 20262,179.002,179.002,169.002,169.002,169.00-300
Jun 22, 20262,170.002,170.002,168.002,169.002,169.000.14%600
Jun 19, 20262,166.002,166.002,166.002,166.002,166.00-0.64%300
Jun 17, 20262,160.002,188.002,160.002,180.002,180.000.93%500
Jun 16, 20262,165.002,165.002,160.002,160.002,160.00-200
Jun 15, 20262,160.002,160.002,160.002,160.002,160.00-0.32%100