Skip to main content
logo
Nichiryo Baking Co., Ltd. (SPSE:2218)
Japan flag Japan · Delayed Price · Currency is JPY
2,169.00
-16.00 (-0.73%)
At close: Nov 6, 2026

Nichiryo Baking Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Nov 6, 20262,188.002,188.002,169.002,169.002,169.00-0.73%1,700
Nov 5, 20262,175.002,185.002,175.002,185.002,185.000.51%400
Nov 4, 20262,174.002,174.002,174.002,174.002,174.00-0.69%100
Nov 2, 20262,189.002,189.002,189.002,189.002,189.000.41%200
Oct 30, 20262,180.002,180.002,180.002,180.002,180.00-500
Oct 29, 20262,180.002,180.002,177.002,180.002,180.00-400
Oct 28, 20262,199.002,199.002,180.002,180.002,180.00-600
Oct 27, 20262,174.002,180.002,174.002,180.002,180.000.41%3,100
Oct 26, 20262,174.002,174.002,171.002,171.002,171.000.05%200
Oct 23, 20262,170.002,170.002,170.002,170.002,170.00-200
Oct 22, 20262,170.002,170.002,170.002,170.002,170.00-200
Oct 21, 20262,170.002,170.002,170.002,170.002,170.00-0.18%100
Oct 20, 20262,163.002,174.002,163.002,174.002,174.00-1,200
Oct 19, 20262,169.002,174.002,169.002,174.002,174.00-200
Oct 16, 20262,170.002,174.002,162.002,174.002,174.000.09%900
Oct 15, 20262,171.002,172.002,171.002,172.002,172.000.32%400
Oct 14, 20262,165.002,165.002,165.002,165.002,165.000.05%400
Oct 13, 20262,165.002,165.002,164.002,164.002,164.000.09%200
Oct 9, 20262,162.002,171.002,160.002,162.002,162.00-600
Oct 8, 20262,161.002,162.002,161.002,162.002,162.000.05%500
Oct 7, 20262,162.002,162.002,161.002,161.002,161.00-0.05%700
Oct 6, 20262,162.002,162.002,162.002,162.002,162.00-400
Oct 5, 20262,169.002,169.002,162.002,162.002,162.00-0.41%1,000
Oct 2, 20262,165.002,171.002,163.002,171.002,171.000.28%400
Oct 1, 20262,165.002,165.002,165.002,165.002,165.00-100
Sep 30, 20262,160.002,165.002,160.002,165.002,165.00-400
Sep 29, 20262,164.002,165.002,164.002,165.002,165.00-400
Sep 28, 20262,165.002,165.002,160.002,165.002,165.00-1,200
Sep 25, 20262,156.002,165.002,156.002,165.002,165.000.46%600
Sep 24, 20262,155.002,162.002,155.002,155.002,155.00-500
Sep 18, 20262,157.002,157.002,155.002,155.002,155.00-0.23%300
Sep 17, 20262,162.002,165.002,160.002,160.002,160.00-0.23%800
Sep 16, 20262,156.002,165.002,156.002,165.002,165.000.23%400
Sep 15, 20262,160.002,160.002,160.002,160.002,160.00-100
Sep 14, 20262,160.002,160.002,160.002,160.002,160.000.23%100
Sep 11, 20262,152.002,155.002,152.002,155.002,155.000.19%200
Sep 10, 20262,165.002,165.002,151.002,151.002,151.00-0.55%800
Sep 9, 20262,156.002,163.002,156.002,163.002,163.000.37%200
Sep 8, 20262,165.002,165.002,155.002,155.002,155.00-0.05%200
Sep 7, 20262,165.002,165.002,156.002,156.002,156.00-0.46%1,300
Sep 4, 20262,162.002,166.002,162.002,166.002,166.000.05%600
Sep 3, 20262,160.002,165.002,160.002,165.002,165.00-1,000
Sep 2, 20262,160.002,165.002,158.002,165.002,165.000.23%300
Sep 1, 20262,165.002,165.002,160.002,160.002,160.000.23%200
Aug 28, 20262,165.002,165.002,155.002,155.002,155.00-0.23%400
Aug 27, 20262,160.002,160.002,160.002,160.002,160.00-100
Aug 26, 20262,161.002,164.002,160.002,160.002,160.00-0.18%400
Aug 24, 20262,163.002,164.002,161.002,164.002,164.000.19%400
Aug 20, 20262,160.002,160.002,160.002,160.002,160.00-0.09%200
Aug 18, 20262,162.002,162.002,162.002,162.002,162.00-100