Skip to main content
logo
Nichiryo Baking Co., Ltd. (SPSE:2218)
Japan flag Japan · Delayed Price · Currency is JPY
2,208.00
+17.00 (0.78%)
At close: Apr 28, 2026

Nichiryo Baking Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 28, 20262,208.002,208.002,208.002,208.002,208.000.78%100
Apr 27, 20262,203.002,203.002,190.002,191.002,191.00-0.54%800
Apr 24, 20262,200.002,203.002,191.002,203.002,203.000.36%300
Apr 22, 20262,195.002,195.002,195.002,195.002,195.00-0.36%300
Apr 21, 20262,203.002,203.002,203.002,203.002,203.000.14%100
Apr 20, 20262,210.002,210.002,200.002,200.002,200.00-0.32%800
Apr 17, 20262,219.002,219.002,207.002,207.002,207.00-0.14%300
Apr 16, 20262,210.002,210.002,210.002,210.002,210.000.09%100
Apr 15, 20262,212.002,213.002,206.002,208.002,208.00-0.09%700
Apr 14, 20262,210.002,210.002,210.002,210.002,210.00-200
Apr 10, 20262,218.002,218.002,210.002,210.002,210.00-0.36%200
Apr 9, 20262,218.002,218.002,218.002,218.002,218.000.27%100
Apr 8, 20262,218.002,218.002,212.002,212.002,212.00-0.27%700
Apr 6, 20262,220.002,220.002,218.002,218.002,218.00-0.09%800
Apr 3, 20262,221.002,221.002,220.002,220.002,220.00-3.35%600
Apr 2, 20262,196.002,297.002,196.002,297.002,297.004.65%900
Apr 1, 20262,191.002,195.002,191.002,195.002,195.000.23%500
Mar 31, 20262,213.002,240.002,180.002,190.002,190.00-1.04%1,500
Mar 30, 20262,200.002,225.002,180.002,213.002,213.00-4.61%2,500
Mar 27, 20262,329.002,350.002,320.002,320.002,305.00-0.26%1,900
Mar 26, 20262,319.002,326.002,314.002,326.002,310.960.48%1,000
Mar 25, 20262,315.002,350.002,312.002,315.002,300.03-1.07%900
Mar 24, 20262,340.002,340.002,340.002,340.002,324.87-200
Mar 23, 20262,342.002,350.002,320.002,340.002,324.871.43%900
Mar 19, 20262,311.002,311.002,307.002,307.002,292.08-1.58%500
Mar 18, 20262,349.002,349.002,340.002,344.002,328.840.69%700
Mar 17, 20262,307.002,328.002,301.002,328.002,312.95-0.13%1,700
Mar 16, 20262,330.002,355.002,330.002,331.002,315.930.04%600
Mar 13, 20262,350.002,350.002,330.002,330.002,314.94-0.17%300
Mar 11, 20262,355.002,355.002,334.002,334.002,318.91-0.89%700
Mar 10, 20262,344.002,355.002,344.002,355.002,339.770.47%300
Mar 9, 20262,343.002,344.002,315.002,344.002,328.840.39%1,100
Mar 6, 20262,335.002,335.002,311.002,335.002,319.900.99%1,000
Mar 5, 20262,325.002,330.002,312.002,312.002,297.050.09%400
Mar 4, 20262,319.002,319.002,290.002,310.002,295.06-0.65%1,600
Mar 3, 20262,325.002,325.002,325.002,325.002,309.97-0.43%100
Mar 2, 20262,339.002,339.002,320.002,335.002,319.900.26%800
Feb 27, 20262,310.002,329.002,310.002,329.002,313.940.82%700
Feb 26, 20262,340.002,340.002,301.002,310.002,295.06-1,200
Feb 25, 20262,341.002,341.002,307.002,310.002,295.060.39%700
Feb 24, 20262,298.002,308.002,298.002,301.002,286.120.39%500
Feb 20, 20262,292.002,292.002,292.002,292.002,277.18-100
Feb 19, 20262,291.002,292.002,291.002,292.002,277.18-0.35%500
Feb 18, 20262,300.002,300.002,300.002,300.002,285.13-300
Feb 17, 20262,300.002,300.002,300.002,300.002,285.13-300
Feb 16, 20262,309.002,309.002,300.002,300.002,285.130.17%300
Feb 13, 20262,282.002,297.002,282.002,296.002,281.160.26%500
Feb 12, 20262,289.002,290.002,289.002,290.002,275.190.04%700
Feb 10, 20262,288.002,289.002,288.002,289.002,274.200.04%300
Feb 9, 20262,288.002,288.002,284.002,288.002,273.21-400