CAREER BANK Co., Ltd. (SPSE:4834)
Japan · Delayed Price · Currency is JPY 1,735.00
-1.00 (-0.06%)
At close: Jun 9, 2026
CAREER BANK Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 9, 2026 | 1,735.00 | 1,735.00 | 1,735.00 | 1,735.00 | 1,735.00 | -0.06% | 100 |
| Jun 8, 2026 | 1,736.00 | 1,736.00 | 1,736.00 | 1,736.00 | 1,736.00 | - | 500 |
| Jun 5, 2026 | 1,736.00 | 1,736.00 | 1,736.00 | 1,736.00 | 1,736.00 | - | 100 |
| Jun 3, 2026 | 1,736.00 | 1,736.00 | 1,736.00 | 1,736.00 | 1,736.00 | 0.06% | 100 |
| Jun 1, 2026 | 1,735.00 | 1,735.00 | 1,735.00 | 1,735.00 | 1,735.00 | -0.12% | 100 |
| May 27, 2026 | 1,737.00 | 1,737.00 | 1,737.00 | 1,737.00 | 1,737.00 | - | 100 |
| May 25, 2026 | 1,737.00 | 1,737.00 | 1,737.00 | 1,737.00 | 1,737.00 | - | 100 |
| May 22, 2026 | 1,737.00 | 1,737.00 | 1,737.00 | 1,737.00 | 1,737.00 | - | 100 |
| May 20, 2026 | 1,736.00 | 1,737.00 | 1,736.00 | 1,737.00 | 1,737.00 | 0.06% | 300 |
| May 19, 2026 | 1,736.00 | 1,736.00 | 1,736.00 | 1,736.00 | 1,736.00 | - | 100 |
| May 18, 2026 | 1,736.00 | 1,736.00 | 1,736.00 | 1,736.00 | 1,736.00 | 0.06% | 200 |
| May 14, 2026 | 1,735.00 | 1,735.00 | 1,735.00 | 1,735.00 | 1,735.00 | -0.17% | 200 |
| May 13, 2026 | 1,738.00 | 1,738.00 | 1,738.00 | 1,738.00 | 1,738.00 | - | 300 |
| May 12, 2026 | 1,739.00 | 1,739.00 | 1,738.00 | 1,738.00 | 1,738.00 | - | 200 |
| May 11, 2026 | 1,738.00 | 1,738.00 | 1,738.00 | 1,738.00 | 1,738.00 | - | 300 |
| May 7, 2026 | 1,738.00 | 1,738.00 | 1,738.00 | 1,738.00 | 1,738.00 | - | 200 |
| Apr 30, 2026 | 1,738.00 | 1,738.00 | 1,738.00 | 1,738.00 | 1,738.00 | - | 100 |
| Apr 28, 2026 | 1,738.00 | 1,738.00 | 1,738.00 | 1,738.00 | 1,738.00 | - | 100 |
| Apr 27, 2026 | 1,738.00 | 1,738.00 | 1,738.00 | 1,738.00 | 1,738.00 | 0.06% | 800 |
| Apr 24, 2026 | 1,737.00 | 1,737.00 | 1,737.00 | 1,737.00 | 1,737.00 | - | 400 |
| Apr 23, 2026 | 1,737.00 | 1,737.00 | 1,737.00 | 1,737.00 | 1,737.00 | - | 300 |
| Apr 22, 2026 | 1,737.00 | 1,737.00 | 1,737.00 | 1,737.00 | 1,737.00 | - | 100 |
| Apr 21, 2026 | 1,737.00 | 1,737.00 | 1,737.00 | 1,737.00 | 1,737.00 | 0.06% | 200 |
| Apr 20, 2026 | 1,740.00 | 1,740.00 | 1,736.00 | 1,736.00 | 1,736.00 | -0.80% | 1,100 |
| Apr 17, 2026 | 1,750.00 | 1,750.00 | 1,746.00 | 1,750.00 | 1,750.00 | -0.11% | 700 |
| Apr 16, 2026 | 1,752.00 | 1,752.00 | 1,752.00 | 1,752.00 | 1,752.00 | -0.11% | 2,200 |
| Apr 15, 2026 | 1,752.00 | 1,754.00 | 1,752.00 | 1,754.00 | 1,754.00 | 0.11% | 4,200 |
| Apr 14, 2026 | 1,752.00 | 1,752.00 | 1,752.00 | 1,752.00 | 1,752.00 | - | 100 |
| Apr 13, 2026 | 1,752.00 | 1,752.00 | 1,752.00 | 1,752.00 | 1,752.00 | - | 800 |
| Apr 10, 2026 | 1,752.00 | 1,752.00 | 1,752.00 | 1,752.00 | 1,752.00 | - | 200 |
| Apr 9, 2026 | 1,752.00 | 1,752.00 | 1,752.00 | 1,752.00 | 1,752.00 | - | 300 |
| Apr 8, 2026 | 1,752.00 | 1,752.00 | 1,752.00 | 1,752.00 | 1,752.00 | - | 5,200 |
| Apr 7, 2026 | 1,752.00 | 1,752.00 | 1,752.00 | 1,752.00 | 1,752.00 | - | 700 |
| Apr 6, 2026 | 1,752.00 | 1,752.00 | 1,752.00 | 1,752.00 | 1,752.00 | - | 400 |
| Apr 3, 2026 | 1,751.00 | 1,752.00 | 1,751.00 | 1,752.00 | 1,752.00 | 0.06% | 1,700 |
| Apr 2, 2026 | 1,751.00 | 1,751.00 | 1,751.00 | 1,751.00 | 1,751.00 | - | 400 |
| Apr 1, 2026 | 1,750.00 | 1,751.00 | 1,750.00 | 1,751.00 | 1,751.00 | - | 1,100 |
| Mar 31, 2026 | 1,751.00 | 1,751.00 | 1,751.00 | 1,751.00 | 1,751.00 | - | 3,400 |
| Mar 30, 2026 | 1,749.00 | 1,751.00 | 1,749.00 | 1,751.00 | 1,751.00 | 0.11% | 3,600 |
| Mar 27, 2026 | 1,749.00 | 1,750.00 | 1,749.00 | 1,749.00 | 1,749.00 | - | 3,800 |
| Mar 26, 2026 | 1,749.00 | 1,750.00 | 1,749.00 | 1,749.00 | 1,749.00 | - | 1,000 |
| Mar 25, 2026 | 1,749.00 | 1,750.00 | 1,749.00 | 1,749.00 | 1,749.00 | -0.06% | 2,000 |
| Mar 24, 2026 | 1,750.00 | 1,750.00 | 1,749.00 | 1,750.00 | 1,750.00 | 0.06% | 6,300 |
| Mar 23, 2026 | 1,748.00 | 1,749.00 | 1,748.00 | 1,749.00 | 1,749.00 | - | 4,300 |
| Mar 19, 2026 | 1,748.00 | 1,749.00 | 1,748.00 | 1,749.00 | 1,749.00 | 0.11% | 8,100 |
| Mar 18, 2026 | 1,747.00 | 1,747.00 | 1,747.00 | 1,747.00 | 1,747.00 | - | 4,300 |
| Mar 17, 2026 | 1,748.00 | 1,748.00 | 1,747.00 | 1,747.00 | 1,747.00 | - | 10,100 |
| Mar 16, 2026 | 1,747.00 | 1,747.00 | 1,746.00 | 1,747.00 | 1,747.00 | - | 11,500 |
| Mar 13, 2026 | 1,747.00 | 1,748.00 | 1,747.00 | 1,747.00 | 1,747.00 | - | 5,100 |
| Mar 12, 2026 | 1,747.00 | 1,747.00 | 1,747.00 | 1,747.00 | 1,747.00 | - | 3,600 |