Nakamichi Leasing Co., Ltd. (SPSE:8594)
Japan · Delayed Price · Currency is JPY 670.00
-5.00 (-0.74%)
At close: Sep 12, 2025
Nakamichi Leasing Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 12, 2025 | 666.00 | 670.00 | 666.00 | 670.00 | 670.00 | -0.74% | 1,500 |
| Sep 11, 2025 | 670.00 | 676.00 | 670.00 | 675.00 | 675.00 | - | 800 |
| Sep 10, 2025 | 670.00 | 675.00 | 670.00 | 675.00 | 675.00 | 0.75% | 2,100 |
| Sep 9, 2025 | 670.00 | 670.00 | 668.00 | 670.00 | 670.00 | 0.75% | 1,900 |
| Sep 8, 2025 | 665.00 | 668.00 | 660.00 | 665.00 | 665.00 | - | 1,400 |
| Sep 5, 2025 | 665.00 | 665.00 | 664.00 | 665.00 | 665.00 | 0.61% | 300 |
| Sep 4, 2025 | 655.00 | 661.00 | 655.00 | 661.00 | 661.00 | 1.38% | 1,200 |
| Sep 3, 2025 | 675.00 | 675.00 | 652.00 | 652.00 | 652.00 | -2.69% | 2,900 |
| Sep 2, 2025 | 672.00 | 672.00 | 666.00 | 670.00 | 670.00 | -0.30% | 1,200 |
| Sep 1, 2025 | 670.00 | 672.00 | 670.00 | 672.00 | 672.00 | 0.30% | 500 |
| Aug 29, 2025 | 675.00 | 675.00 | 670.00 | 670.00 | 670.00 | -0.74% | 1,400 |
| Aug 28, 2025 | 672.00 | 675.00 | 672.00 | 675.00 | 675.00 | -1.46% | 1,900 |
| Aug 27, 2025 | 680.00 | 685.00 | 680.00 | 685.00 | 685.00 | 0.74% | 300 |
| Aug 26, 2025 | 687.00 | 687.00 | 680.00 | 680.00 | 680.00 | 0.29% | 1,000 |
| Aug 25, 2025 | 678.00 | 680.00 | 678.00 | 678.00 | 678.00 | - | 1,300 |
| Aug 22, 2025 | 668.00 | 678.00 | 668.00 | 678.00 | 678.00 | 1.80% | 2,400 |
| Aug 21, 2025 | 664.00 | 666.00 | 664.00 | 666.00 | 666.00 | 0.15% | 1,400 |
| Aug 20, 2025 | 670.00 | 670.00 | 655.00 | 665.00 | 665.00 | -0.30% | 900 |
| Aug 19, 2025 | 665.00 | 667.00 | 661.00 | 667.00 | 667.00 | -1.19% | 1,000 |
| Aug 18, 2025 | 670.00 | 680.00 | 670.00 | 675.00 | 675.00 | 1.81% | 800 |
| Aug 15, 2025 | 660.00 | 668.00 | 658.00 | 663.00 | 663.00 | 0.76% | 3,600 |
| Aug 14, 2025 | 660.00 | 660.00 | 658.00 | 658.00 | 658.00 | -1.20% | 2,300 |
| Aug 13, 2025 | 660.00 | 666.00 | 650.00 | 666.00 | 666.00 | - | 800 |
| Aug 12, 2025 | 660.00 | 708.00 | 658.00 | 666.00 | 666.00 | 1.22% | 17,200 |
| Aug 8, 2025 | 599.00 | 690.00 | 599.00 | 658.00 | 658.00 | 11.53% | 9,400 |
| Aug 7, 2025 | 590.00 | 590.00 | 590.00 | 590.00 | 590.00 | 1.72% | 100 |
| Aug 6, 2025 | 580.00 | 580.00 | 580.00 | 580.00 | 580.00 | 0.17% | 700 |
| Aug 5, 2025 | 576.00 | 580.00 | 575.00 | 579.00 | 579.00 | - | 2,400 |
| Aug 4, 2025 | 577.00 | 580.00 | 577.00 | 579.00 | 579.00 | 0.35% | 2,200 |
| Aug 1, 2025 | 577.00 | 577.00 | 577.00 | 577.00 | 577.00 | -0.17% | 200 |
| Jul 30, 2025 | 578.00 | 578.00 | 578.00 | 578.00 | 578.00 | 1.40% | 100 |
| Jul 28, 2025 | 570.00 | 570.00 | 570.00 | 570.00 | 570.00 | 1.06% | 100 |
| Jul 25, 2025 | 564.00 | 564.00 | 554.00 | 564.00 | 564.00 | -0.18% | 1,900 |
| Jul 24, 2025 | 565.00 | 565.00 | 565.00 | 565.00 | 565.00 | - | 300 |
| Jul 23, 2025 | 565.00 | 565.00 | 565.00 | 565.00 | 565.00 | 0.36% | 500 |
| Jul 22, 2025 | 563.00 | 563.00 | 563.00 | 563.00 | 563.00 | - | 100 |
| Jul 17, 2025 | 563.00 | 563.00 | 563.00 | 563.00 | 563.00 | 0.72% | 100 |
| Jul 15, 2025 | 559.00 | 559.00 | 559.00 | 559.00 | 559.00 | 0.18% | 300 |
| Jul 14, 2025 | 558.00 | 558.00 | 558.00 | 558.00 | 558.00 | - | 200 |
| Jul 11, 2025 | 558.00 | 558.00 | 558.00 | 558.00 | 558.00 | 0.18% | 200 |
| Jul 10, 2025 | 557.00 | 557.00 | 557.00 | 557.00 | 557.00 | 0.18% | 100 |
| Jul 9, 2025 | 555.00 | 556.00 | 555.00 | 556.00 | 556.00 | 0.18% | 400 |
| Jul 8, 2025 | 555.00 | 555.00 | 555.00 | 555.00 | 555.00 | - | 200 |
| Jul 7, 2025 | 555.00 | 556.00 | 555.00 | 555.00 | 555.00 | -1.60% | 500 |
| Jun 30, 2025 | 564.00 | 564.00 | 564.00 | 564.00 | 564.00 | -1.23% | 100 |
| Jun 27, 2025 | 571.00 | 571.00 | 571.00 | 571.00 | 571.00 | - | 100 |
| Jun 26, 2025 | 571.00 | 571.00 | 571.00 | 571.00 | 571.00 | 1.78% | 1,200 |
| Jun 25, 2025 | 551.00 | 561.00 | 551.00 | 561.00 | 561.00 | 2.00% | 500 |
| Jun 24, 2025 | 550.00 | 550.00 | 550.00 | 550.00 | 550.00 | 0.18% | 100 |
| Jun 23, 2025 | 552.00 | 552.00 | 549.00 | 549.00 | 549.00 | - | 600 |