Nakamichi Leasing Co., Ltd. (SPSE:8594)
Japan · Delayed Price · Currency is JPY 689.00
+3.00 (0.44%)
At close: Mar 18, 2026
Nakamichi Leasing Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 18, 2026 | 689.00 | 694.00 | 689.00 | 689.00 | 689.00 | 0.44% | 2,200 |
| Mar 17, 2026 | 690.00 | 690.00 | 686.00 | 686.00 | 686.00 | 0.15% | 1,400 |
| Mar 16, 2026 | 690.00 | 690.00 | 685.00 | 685.00 | 685.00 | -0.72% | 3,100 |
| Mar 13, 2026 | 690.00 | 690.00 | 690.00 | 690.00 | 690.00 | -0.29% | 100 |
| Mar 12, 2026 | 707.00 | 707.00 | 692.00 | 692.00 | 692.00 | -2.26% | 500 |
| Mar 11, 2026 | 697.00 | 708.00 | 697.00 | 708.00 | 708.00 | 1.87% | 500 |
| Mar 10, 2026 | 689.00 | 695.00 | 689.00 | 695.00 | 695.00 | 1.02% | 200 |
| Mar 9, 2026 | 693.00 | 693.00 | 680.00 | 688.00 | 688.00 | -2.41% | 1,100 |
| Mar 6, 2026 | 690.00 | 705.00 | 690.00 | 705.00 | 705.00 | - | 2,200 |
| Mar 5, 2026 | 715.00 | 715.00 | 705.00 | 705.00 | 705.00 | 0.28% | 400 |
| Mar 4, 2026 | 710.00 | 710.00 | 692.00 | 703.00 | 703.00 | -2.77% | 3,000 |
| Mar 3, 2026 | 732.00 | 732.00 | 720.00 | 723.00 | 723.00 | -1.23% | 2,200 |
| Mar 2, 2026 | 732.00 | 759.00 | 731.00 | 732.00 | 732.00 | - | 3,200 |
| Feb 27, 2026 | 739.00 | 741.00 | 732.00 | 732.00 | 732.00 | -0.27% | 1,000 |
| Feb 26, 2026 | 743.00 | 743.00 | 734.00 | 734.00 | 734.00 | -0.54% | 300 |
| Feb 25, 2026 | 742.00 | 742.00 | 738.00 | 738.00 | 738.00 | - | 1,700 |
| Feb 24, 2026 | 740.00 | 740.00 | 738.00 | 738.00 | 738.00 | -0.27% | 300 |
| Feb 20, 2026 | 741.00 | 754.00 | 740.00 | 740.00 | 740.00 | -2.12% | 1,800 |
| Feb 19, 2026 | 756.00 | 756.00 | 756.00 | 756.00 | 756.00 | 0.53% | 100 |
| Feb 18, 2026 | 756.00 | 756.00 | 752.00 | 752.00 | 752.00 | -0.53% | 400 |
| Feb 17, 2026 | 756.00 | 780.00 | 756.00 | 756.00 | 756.00 | 0.13% | 1,900 |
| Feb 16, 2026 | 755.00 | 773.00 | 755.00 | 755.00 | 755.00 | 0.13% | 1,000 |
| Feb 13, 2026 | 768.00 | 799.00 | 754.00 | 754.00 | 754.00 | -1.44% | 4,100 |
| Feb 12, 2026 | 760.00 | 765.00 | 755.00 | 765.00 | 765.00 | 0.66% | 1,400 |
| Feb 10, 2026 | 750.00 | 760.00 | 750.00 | 760.00 | 760.00 | 1.33% | 300 |
| Feb 9, 2026 | 750.00 | 750.00 | 750.00 | 750.00 | 750.00 | - | 200 |
| Feb 6, 2026 | 750.00 | 750.00 | 750.00 | 750.00 | 750.00 | -0.66% | 700 |
| Feb 5, 2026 | 755.00 | 755.00 | 755.00 | 755.00 | 755.00 | -1.31% | 200 |
| Feb 4, 2026 | 767.00 | 767.00 | 765.00 | 765.00 | 765.00 | 2.00% | 600 |
| Feb 3, 2026 | 746.00 | 750.00 | 746.00 | 750.00 | 750.00 | 0.40% | 1,500 |
| Feb 2, 2026 | 759.00 | 759.00 | 726.00 | 747.00 | 747.00 | -2.35% | 3,100 |
| Jan 30, 2026 | 763.00 | 765.00 | 762.00 | 765.00 | 765.00 | -1.29% | 300 |
| Jan 26, 2026 | 775.00 | 775.00 | 775.00 | 775.00 | 775.00 | 0.91% | 300 |
| Jan 23, 2026 | 768.00 | 768.00 | 768.00 | 768.00 | 768.00 | - | 1,000 |
| Jan 22, 2026 | 755.00 | 768.00 | 755.00 | 768.00 | 768.00 | 1.05% | 400 |
| Jan 21, 2026 | 756.00 | 760.00 | 746.00 | 760.00 | 760.00 | 0.53% | 300 |
| Jan 20, 2026 | 780.00 | 780.00 | 743.00 | 756.00 | 756.00 | -3.08% | 2,500 |
| Jan 19, 2026 | 764.00 | 780.00 | 763.00 | 780.00 | 780.00 | 2.63% | 700 |
| Jan 16, 2026 | 790.00 | 790.00 | 760.00 | 760.00 | 760.00 | -3.80% | 1,300 |
| Jan 13, 2026 | 790.00 | 790.00 | 790.00 | 790.00 | 790.00 | 0.64% | 700 |
| Jan 8, 2026 | 785.00 | 785.00 | 785.00 | 785.00 | 785.00 | -0.25% | 200 |
| Jan 7, 2026 | 799.00 | 800.00 | 787.00 | 787.00 | 787.00 | -0.76% | 1,500 |
| Jan 6, 2026 | 780.00 | 793.00 | 780.00 | 793.00 | 793.00 | 1.02% | 300 |
| Jan 5, 2026 | 795.00 | 795.00 | 785.00 | 785.00 | 785.00 | 0.64% | 200 |
| Dec 30, 2025 | 786.00 | 786.00 | 780.00 | 780.00 | 780.00 | -0.76% | 300 |
| Dec 29, 2025 | 800.00 | 800.00 | 786.00 | 786.00 | 786.00 | -1.50% | 900 |
| Dec 26, 2025 | 788.00 | 798.00 | 785.00 | 798.00 | 786.00 | 1.27% | 1,200 |
| Dec 25, 2025 | 782.00 | 788.00 | 782.00 | 788.00 | 776.15 | 0.77% | 2,700 |
| Dec 24, 2025 | 756.00 | 782.00 | 756.00 | 782.00 | 770.24 | 1.43% | 1,700 |
| Dec 23, 2025 | 771.00 | 771.00 | 771.00 | 771.00 | 759.41 | 0.52% | 400 |