Nakamichi Leasing Co., Ltd. (SPSE:8594)
Japan · Delayed Price · Currency is JPY 725.00
+5.00 (0.69%)
At close: Nov 20, 2025
Nakamichi Leasing Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 20, 2025 | 750.00 | 750.00 | 725.00 | 725.00 | 725.00 | 0.69% | 2,000 |
| Nov 19, 2025 | 720.00 | 720.00 | 720.00 | 720.00 | 720.00 | -0.83% | 100 |
| Nov 17, 2025 | 724.00 | 726.00 | 724.00 | 726.00 | 726.00 | 0.28% | 200 |
| Nov 12, 2025 | 720.00 | 724.00 | 708.00 | 724.00 | 724.00 | 0.56% | 1,300 |
| Nov 11, 2025 | 720.00 | 720.00 | 720.00 | 720.00 | 720.00 | 1.27% | 300 |
| Nov 10, 2025 | 769.00 | 769.00 | 710.00 | 711.00 | 711.00 | -4.69% | 1,800 |
| Nov 7, 2025 | 711.00 | 765.00 | 710.00 | 746.00 | 746.00 | 4.92% | 4,700 |
| Nov 6, 2025 | 711.00 | 711.00 | 711.00 | 711.00 | 711.00 | 0.28% | 200 |
| Nov 5, 2025 | 712.00 | 712.00 | 709.00 | 709.00 | 709.00 | -2.21% | 1,100 |
| Oct 31, 2025 | 700.00 | 725.00 | 700.00 | 725.00 | 725.00 | 3.57% | 3,200 |
| Oct 30, 2025 | 698.00 | 700.00 | 698.00 | 700.00 | 700.00 | 0.43% | 800 |
| Oct 29, 2025 | 697.00 | 697.00 | 697.00 | 697.00 | 697.00 | -0.85% | 700 |
| Oct 28, 2025 | 703.00 | 710.00 | 703.00 | 703.00 | 703.00 | - | 900 |
| Oct 27, 2025 | 710.00 | 710.00 | 697.00 | 703.00 | 703.00 | - | 4,500 |
| Oct 24, 2025 | 697.00 | 710.00 | 697.00 | 703.00 | 703.00 | 0.86% | 3,700 |
| Oct 23, 2025 | 696.00 | 697.00 | 696.00 | 697.00 | 697.00 | 0.14% | 1,000 |
| Oct 22, 2025 | 681.00 | 700.00 | 681.00 | 696.00 | 696.00 | 2.35% | 2,500 |
| Oct 21, 2025 | 675.00 | 682.00 | 675.00 | 680.00 | 680.00 | 0.74% | 2,500 |
| Oct 20, 2025 | 665.00 | 675.00 | 665.00 | 675.00 | 675.00 | 1.81% | 3,600 |
| Oct 17, 2025 | 660.00 | 663.00 | 660.00 | 663.00 | 663.00 | 0.91% | 1,500 |
| Oct 16, 2025 | 657.00 | 657.00 | 657.00 | 657.00 | 657.00 | - | 700 |
| Oct 15, 2025 | 656.00 | 657.00 | 656.00 | 657.00 | 657.00 | 1.23% | 400 |
| Oct 14, 2025 | 649.00 | 649.00 | 649.00 | 649.00 | 649.00 | -2.26% | 800 |
| Oct 10, 2025 | 664.00 | 664.00 | 664.00 | 664.00 | 664.00 | - | 700 |
| Oct 9, 2025 | 664.00 | 665.00 | 664.00 | 664.00 | 664.00 | - | 1,600 |
| Oct 8, 2025 | 664.00 | 664.00 | 664.00 | 664.00 | 664.00 | - | 3,200 |
| Oct 7, 2025 | 663.00 | 664.00 | 663.00 | 664.00 | 664.00 | -0.15% | 1,000 |
| Oct 6, 2025 | 665.00 | 666.00 | 665.00 | 665.00 | 665.00 | 0.15% | 1,500 |
| Oct 3, 2025 | 664.00 | 664.00 | 663.00 | 664.00 | 664.00 | - | 1,000 |
| Oct 2, 2025 | 664.00 | 664.00 | 664.00 | 664.00 | 664.00 | - | 1,900 |
| Oct 1, 2025 | 666.00 | 666.00 | 664.00 | 664.00 | 664.00 | -0.60% | 1,000 |
| Sep 30, 2025 | 667.00 | 668.00 | 667.00 | 668.00 | 668.00 | - | 500 |
| Sep 29, 2025 | 662.00 | 668.00 | 662.00 | 668.00 | 668.00 | - | 500 |
| Sep 26, 2025 | 668.00 | 668.00 | 667.00 | 668.00 | 668.00 | 0.15% | 400 |
| Sep 25, 2025 | 667.00 | 667.00 | 664.00 | 667.00 | 667.00 | - | 2,500 |
| Sep 24, 2025 | 669.00 | 675.00 | 667.00 | 667.00 | 667.00 | -0.45% | 1,100 |
| Sep 22, 2025 | 670.00 | 670.00 | 670.00 | 670.00 | 670.00 | 1.06% | 300 |
| Sep 19, 2025 | 670.00 | 670.00 | 663.00 | 663.00 | 663.00 | -0.75% | 400 |
| Sep 18, 2025 | 668.00 | 668.00 | 668.00 | 668.00 | 668.00 | -0.30% | 100 |
| Sep 17, 2025 | 670.00 | 670.00 | 670.00 | 670.00 | 670.00 | - | 800 |
| Sep 16, 2025 | 663.00 | 670.00 | 663.00 | 670.00 | 670.00 | - | 900 |
| Sep 12, 2025 | 666.00 | 670.00 | 666.00 | 670.00 | 670.00 | -0.74% | 1,500 |
| Sep 11, 2025 | 670.00 | 676.00 | 670.00 | 675.00 | 675.00 | - | 800 |
| Sep 10, 2025 | 670.00 | 675.00 | 670.00 | 675.00 | 675.00 | 0.75% | 2,100 |
| Sep 9, 2025 | 670.00 | 670.00 | 668.00 | 670.00 | 670.00 | 0.75% | 1,900 |
| Sep 8, 2025 | 665.00 | 668.00 | 660.00 | 665.00 | 665.00 | - | 1,400 |
| Sep 5, 2025 | 665.00 | 665.00 | 664.00 | 665.00 | 665.00 | 0.61% | 300 |
| Sep 4, 2025 | 655.00 | 661.00 | 655.00 | 661.00 | 661.00 | 1.38% | 1,200 |
| Sep 3, 2025 | 675.00 | 675.00 | 652.00 | 652.00 | 652.00 | -2.69% | 2,900 |
| Sep 2, 2025 | 672.00 | 672.00 | 666.00 | 670.00 | 670.00 | -0.30% | 1,200 |