Nakamichi Leasing Co., Ltd. (SPSE:8594)
Japan · Delayed Price · Currency is JPY 689.00
-11.00 (-1.57%)
At close: Sep 7, 2026
Nakamichi Leasing Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 7, 2026 | 705.00 | 707.00 | 670.00 | 689.00 | 689.00 | -1.57% | 1,500 |
| Sep 3, 2026 | 690.00 | 700.00 | 682.00 | 700.00 | 700.00 | 1.60% | 3,700 |
| Sep 2, 2026 | 689.00 | 689.00 | 689.00 | 689.00 | 689.00 | - | 100 |
| Sep 1, 2026 | 689.00 | 689.00 | 689.00 | 689.00 | 689.00 | 1.17% | 100 |
| Aug 31, 2026 | 689.00 | 689.00 | 681.00 | 681.00 | 681.00 | - | 300 |
| Aug 28, 2026 | 683.00 | 683.00 | 681.00 | 681.00 | 681.00 | -0.29% | 400 |
| Aug 27, 2026 | 686.00 | 686.00 | 683.00 | 683.00 | 683.00 | -1.16% | 500 |
| Aug 26, 2026 | 691.00 | 691.00 | 691.00 | 691.00 | 691.00 | - | 200 |
| Aug 25, 2026 | 699.00 | 699.00 | 690.00 | 691.00 | 691.00 | -1.29% | 1,500 |
| Aug 24, 2026 | 691.00 | 700.00 | 691.00 | 700.00 | 700.00 | 1.74% | 900 |
| Aug 21, 2026 | 688.00 | 688.00 | 688.00 | 688.00 | 688.00 | 1.03% | 200 |
| Aug 20, 2026 | 690.00 | 690.00 | 680.00 | 681.00 | 681.00 | -0.29% | 1,400 |
| Aug 18, 2026 | 682.00 | 684.00 | 682.00 | 683.00 | 683.00 | -1.01% | 700 |
| Aug 17, 2026 | 691.00 | 693.00 | 690.00 | 690.00 | 690.00 | - | 700 |
| Aug 14, 2026 | 695.00 | 695.00 | 690.00 | 690.00 | 690.00 | -2.82% | 500 |
| Aug 13, 2026 | 700.00 | 710.00 | 700.00 | 710.00 | 710.00 | - | 700 |
| Aug 12, 2026 | 709.00 | 710.00 | 695.00 | 710.00 | 710.00 | - | 600 |
| Aug 10, 2026 | 710.00 | 710.00 | 710.00 | 710.00 | 710.00 | -1.39% | 700 |
| Aug 7, 2026 | 700.00 | 722.00 | 700.00 | 720.00 | 720.00 | 4.35% | 1,000 |
| Aug 6, 2026 | 690.00 | 690.00 | 690.00 | 690.00 | 690.00 | 1.47% | 100 |
| Aug 4, 2026 | 674.00 | 680.00 | 674.00 | 680.00 | 680.00 | 1.49% | 600 |
| Aug 3, 2026 | 675.00 | 675.00 | 670.00 | 670.00 | 670.00 | -0.45% | 700 |
| Jul 30, 2026 | 673.00 | 673.00 | 673.00 | 673.00 | 673.00 | 0.45% | 300 |
| Jul 28, 2026 | 673.00 | 673.00 | 670.00 | 670.00 | 670.00 | -1.33% | 400 |
| Jul 27, 2026 | 671.00 | 679.00 | 671.00 | 679.00 | 679.00 | 1.34% | 600 |
| Jul 24, 2026 | 679.00 | 679.00 | 670.00 | 670.00 | 670.00 | -2.33% | 1,800 |
| Jul 23, 2026 | 679.00 | 686.00 | 677.00 | 686.00 | 686.00 | 1.48% | 400 |
| Jul 21, 2026 | 671.00 | 680.00 | 671.00 | 676.00 | 676.00 | -0.44% | 400 |
| Jul 17, 2026 | 670.00 | 679.00 | 670.00 | 679.00 | 679.00 | 1.19% | 1,400 |
| Jul 16, 2026 | 671.00 | 671.00 | 671.00 | 671.00 | 671.00 | 0.15% | 400 |
| Jul 14, 2026 | 670.00 | 670.00 | 670.00 | 670.00 | 670.00 | - | 100 |
| Jul 13, 2026 | 674.00 | 682.00 | 670.00 | 670.00 | 670.00 | -1.76% | 400 |
| Jul 10, 2026 | 675.00 | 682.00 | 675.00 | 682.00 | 682.00 | 1.04% | 200 |
| Jul 9, 2026 | 675.00 | 675.00 | 675.00 | 675.00 | 675.00 | - | 100 |
| Jul 8, 2026 | 675.00 | 675.00 | 675.00 | 675.00 | 675.00 | 0.15% | 200 |
| Jul 7, 2026 | 674.00 | 674.00 | 674.00 | 674.00 | 674.00 | - | 400 |
| Jul 6, 2026 | 670.00 | 674.00 | 670.00 | 674.00 | 674.00 | 0.60% | 400 |
| Jul 3, 2026 | 670.00 | 674.00 | 670.00 | 670.00 | 670.00 | -0.15% | 2,000 |
| Jul 2, 2026 | 671.00 | 672.00 | 669.00 | 671.00 | 671.00 | 0.15% | 1,200 |
| Jul 1, 2026 | 670.00 | 670.00 | 670.00 | 670.00 | 670.00 | -1.47% | 500 |
| Jun 29, 2026 | 657.00 | 680.00 | 657.00 | 680.00 | 680.00 | 0.44% | 600 |
| Jun 26, 2026 | 668.00 | 677.00 | 668.00 | 677.00 | 677.00 | 1.35% | 800 |
| Jun 25, 2026 | 682.00 | 682.00 | 666.00 | 668.00 | 668.00 | -0.45% | 5,200 |
| Jun 24, 2026 | 671.00 | 671.00 | 671.00 | 671.00 | 671.00 | -0.30% | 100 |
| Jun 23, 2026 | 680.00 | 681.00 | 673.00 | 673.00 | 673.00 | -1.03% | 1,100 |
| Jun 18, 2026 | 680.00 | 680.00 | 680.00 | 680.00 | 680.00 | -0.73% | 200 |
| Jun 15, 2026 | 685.00 | 685.00 | 685.00 | 685.00 | 685.00 | - | 300 |
| Jun 12, 2026 | 688.00 | 688.00 | 685.00 | 685.00 | 685.00 | 0.88% | 1,600 |
| Jun 11, 2026 | 673.00 | 679.00 | 673.00 | 679.00 | 679.00 | 1.04% | 300 |
| Jun 10, 2026 | 673.00 | 673.00 | 672.00 | 672.00 | 672.00 | -1.18% | 1,400 |