Nakamichi Leasing Co., Ltd. (SPSE:8594)
Japan · Delayed Price · Currency is JPY 679.00
+9.00 (1.34%)
At close: Jul 27, 2026
Nakamichi Leasing Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 27, 2026 | 671.00 | 679.00 | 671.00 | 679.00 | 679.00 | 1.34% | 600 |
| Jul 24, 2026 | 679.00 | 679.00 | 670.00 | 670.00 | 670.00 | -2.33% | 1,800 |
| Jul 23, 2026 | 679.00 | 686.00 | 677.00 | 686.00 | 686.00 | 1.48% | 400 |
| Jul 21, 2026 | 671.00 | 680.00 | 671.00 | 676.00 | 676.00 | -0.44% | 400 |
| Jul 17, 2026 | 670.00 | 679.00 | 670.00 | 679.00 | 679.00 | 1.19% | 1,400 |
| Jul 16, 2026 | 671.00 | 671.00 | 671.00 | 671.00 | 671.00 | 0.15% | 400 |
| Jul 14, 2026 | 670.00 | 670.00 | 670.00 | 670.00 | 670.00 | - | 100 |
| Jul 13, 2026 | 674.00 | 682.00 | 670.00 | 670.00 | 670.00 | -1.76% | 400 |
| Jul 10, 2026 | 675.00 | 682.00 | 675.00 | 682.00 | 682.00 | 1.04% | 200 |
| Jul 9, 2026 | 675.00 | 675.00 | 675.00 | 675.00 | 675.00 | - | 100 |
| Jul 8, 2026 | 675.00 | 675.00 | 675.00 | 675.00 | 675.00 | 0.15% | 200 |
| Jul 7, 2026 | 674.00 | 674.00 | 674.00 | 674.00 | 674.00 | - | 400 |
| Jul 6, 2026 | 670.00 | 674.00 | 670.00 | 674.00 | 674.00 | 0.60% | 400 |
| Jul 3, 2026 | 670.00 | 674.00 | 670.00 | 670.00 | 670.00 | -0.15% | 2,000 |
| Jul 2, 2026 | 671.00 | 672.00 | 669.00 | 671.00 | 671.00 | 0.15% | 1,200 |
| Jul 1, 2026 | 670.00 | 670.00 | 670.00 | 670.00 | 670.00 | -1.47% | 500 |
| Jun 29, 2026 | 657.00 | 680.00 | 657.00 | 680.00 | 680.00 | 0.44% | 600 |
| Jun 26, 2026 | 668.00 | 677.00 | 668.00 | 677.00 | 677.00 | 1.35% | 800 |
| Jun 25, 2026 | 682.00 | 682.00 | 666.00 | 668.00 | 668.00 | -0.45% | 5,200 |
| Jun 24, 2026 | 671.00 | 671.00 | 671.00 | 671.00 | 671.00 | -0.30% | 100 |
| Jun 23, 2026 | 680.00 | 681.00 | 673.00 | 673.00 | 673.00 | -1.03% | 1,100 |
| Jun 18, 2026 | 680.00 | 680.00 | 680.00 | 680.00 | 680.00 | -0.73% | 200 |
| Jun 15, 2026 | 685.00 | 685.00 | 685.00 | 685.00 | 685.00 | - | 300 |
| Jun 12, 2026 | 688.00 | 688.00 | 685.00 | 685.00 | 685.00 | 0.88% | 1,600 |
| Jun 11, 2026 | 673.00 | 679.00 | 673.00 | 679.00 | 679.00 | 1.04% | 300 |
| Jun 10, 2026 | 673.00 | 673.00 | 672.00 | 672.00 | 672.00 | -1.18% | 1,400 |
| Jun 9, 2026 | 680.00 | 682.00 | 680.00 | 680.00 | 680.00 | 0.44% | 600 |
| Jun 8, 2026 | 676.00 | 680.00 | 676.00 | 677.00 | 677.00 | 0.15% | 900 |
| Jun 4, 2026 | 670.00 | 676.00 | 670.00 | 676.00 | 676.00 | - | 700 |
| Jun 3, 2026 | 675.00 | 676.00 | 675.00 | 676.00 | 676.00 | 0.45% | 300 |
| Jun 2, 2026 | 677.00 | 678.00 | 673.00 | 673.00 | 673.00 | -0.74% | 1,100 |
| Jun 1, 2026 | 678.00 | 686.00 | 678.00 | 678.00 | 678.00 | -1.31% | 300 |
| May 28, 2026 | 685.00 | 690.00 | 675.00 | 687.00 | 687.00 | -0.72% | 1,800 |
| May 27, 2026 | 684.00 | 692.00 | 684.00 | 692.00 | 692.00 | -1.00% | 400 |
| May 25, 2026 | 699.00 | 699.00 | 699.00 | 699.00 | 699.00 | - | 1,300 |
| May 22, 2026 | 710.00 | 712.00 | 676.00 | 699.00 | 699.00 | -2.37% | 3,700 |
| May 21, 2026 | 716.00 | 716.00 | 716.00 | 716.00 | 716.00 | 2.14% | 200 |
| May 19, 2026 | 676.00 | 704.00 | 676.00 | 701.00 | 701.00 | - | 1,900 |
| May 18, 2026 | 699.00 | 701.00 | 699.00 | 701.00 | 701.00 | 0.29% | 700 |
| May 15, 2026 | 702.00 | 703.00 | 699.00 | 699.00 | 699.00 | -1.27% | 900 |
| May 14, 2026 | 715.00 | 715.00 | 691.00 | 708.00 | 708.00 | 2.02% | 2,000 |
| May 13, 2026 | 678.00 | 700.00 | 678.00 | 694.00 | 694.00 | 2.21% | 3,800 |
| May 12, 2026 | 670.00 | 679.00 | 670.00 | 679.00 | 679.00 | -0.44% | 1,100 |
| May 11, 2026 | 682.00 | 682.00 | 682.00 | 682.00 | 682.00 | 0.29% | 200 |
| May 8, 2026 | 677.00 | 680.00 | 669.00 | 680.00 | 680.00 | -0.73% | 900 |
| May 7, 2026 | 687.00 | 687.00 | 677.00 | 685.00 | 685.00 | 0.15% | 1,000 |
| May 1, 2026 | 674.00 | 684.00 | 674.00 | 684.00 | 684.00 | 0.74% | 300 |
| Apr 28, 2026 | 678.00 | 679.00 | 678.00 | 679.00 | 679.00 | 0.15% | 300 |
| Apr 27, 2026 | 708.00 | 708.00 | 678.00 | 678.00 | 678.00 | - | 2,100 |
| Apr 24, 2026 | 675.00 | 678.00 | 675.00 | 678.00 | 678.00 | 0.74% | 300 |