Nakamichi Leasing Co., Ltd. (SPSE:8594)
Japan · Delayed Price · Currency is JPY 655.00
-22.00 (-3.25%)
At close: Nov 6, 2026
Nakamichi Leasing Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 6, 2026 | 667.00 | 667.00 | 655.00 | 655.00 | 655.00 | -3.25% | 2,900 |
| Nov 5, 2026 | 677.00 | 677.00 | 677.00 | 677.00 | 677.00 | 2.27% | 200 |
| Nov 4, 2026 | 671.00 | 682.00 | 652.00 | 662.00 | 662.00 | -2.50% | 2,100 |
| Nov 2, 2026 | 678.00 | 680.00 | 676.00 | 679.00 | 679.00 | -0.15% | 1,800 |
| Oct 30, 2026 | 675.00 | 680.00 | 675.00 | 680.00 | 680.00 | - | 700 |
| Oct 29, 2026 | 680.00 | 680.00 | 680.00 | 680.00 | 680.00 | 0.15% | 800 |
| Oct 28, 2026 | 679.00 | 679.00 | 679.00 | 679.00 | 679.00 | - | 300 |
| Oct 27, 2026 | 679.00 | 679.00 | 679.00 | 679.00 | 679.00 | - | 500 |
| Oct 23, 2026 | 683.00 | 683.00 | 679.00 | 679.00 | 679.00 | -1.02% | 1,300 |
| Oct 22, 2026 | 683.00 | 686.00 | 673.00 | 686.00 | 686.00 | -0.58% | 1,800 |
| Oct 21, 2026 | 690.00 | 690.00 | 690.00 | 690.00 | 690.00 | 0.88% | 200 |
| Oct 20, 2026 | 684.00 | 684.00 | 684.00 | 684.00 | 684.00 | - | 800 |
| Oct 19, 2026 | 684.00 | 684.00 | 684.00 | 684.00 | 684.00 | 0.59% | 200 |
| Oct 16, 2026 | 680.00 | 680.00 | 680.00 | 680.00 | 680.00 | - | 400 |
| Oct 15, 2026 | 688.00 | 688.00 | 676.00 | 680.00 | 680.00 | -1.16% | 900 |
| Oct 14, 2026 | 689.00 | 689.00 | 688.00 | 688.00 | 688.00 | -0.15% | 200 |
| Oct 13, 2026 | 685.00 | 689.00 | 685.00 | 689.00 | 689.00 | 0.88% | 800 |
| Oct 9, 2026 | 683.00 | 683.00 | 683.00 | 683.00 | 683.00 | - | 600 |
| Oct 8, 2026 | 683.00 | 683.00 | 683.00 | 683.00 | 683.00 | - | 1,300 |
| Oct 7, 2026 | 680.00 | 690.00 | 680.00 | 683.00 | 683.00 | - | 800 |
| Oct 6, 2026 | 683.00 | 683.00 | 683.00 | 683.00 | 683.00 | -0.87% | 300 |
| Oct 5, 2026 | 690.00 | 690.00 | 682.00 | 689.00 | 689.00 | -0.72% | 1,600 |
| Oct 2, 2026 | 694.00 | 694.00 | 694.00 | 694.00 | 694.00 | - | 1,000 |
| Oct 1, 2026 | 694.00 | 694.00 | 694.00 | 694.00 | 694.00 | 0.43% | 100 |
| Sep 28, 2026 | 691.00 | 691.00 | 691.00 | 691.00 | 691.00 | - | 100 |
| Sep 25, 2026 | 692.00 | 692.00 | 690.00 | 691.00 | 691.00 | -0.14% | 2,700 |
| Sep 24, 2026 | 695.00 | 700.00 | 692.00 | 692.00 | 692.00 | -0.29% | 2,800 |
| Sep 18, 2026 | 694.00 | 694.00 | 694.00 | 694.00 | 694.00 | 0.58% | 100 |
| Sep 17, 2026 | 693.00 | 699.00 | 687.00 | 690.00 | 690.00 | -1.43% | 1,700 |
| Sep 16, 2026 | 695.00 | 700.00 | 686.00 | 700.00 | 700.00 | 1.30% | 2,700 |
| Sep 15, 2026 | 691.00 | 691.00 | 691.00 | 691.00 | 691.00 | 1.47% | 100 |
| Sep 14, 2026 | 681.00 | 681.00 | 681.00 | 681.00 | 681.00 | -0.44% | 100 |
| Sep 11, 2026 | 683.00 | 684.00 | 683.00 | 684.00 | 684.00 | -1.16% | 200 |
| Sep 10, 2026 | 692.00 | 692.00 | 692.00 | 692.00 | 692.00 | 0.44% | 100 |
| Sep 7, 2026 | 705.00 | 707.00 | 670.00 | 689.00 | 689.00 | -1.57% | 1,500 |
| Sep 3, 2026 | 690.00 | 700.00 | 682.00 | 700.00 | 700.00 | 1.60% | 3,700 |
| Sep 2, 2026 | 689.00 | 689.00 | 689.00 | 689.00 | 689.00 | - | 100 |
| Sep 1, 2026 | 689.00 | 689.00 | 689.00 | 689.00 | 689.00 | 1.17% | 100 |
| Aug 31, 2026 | 689.00 | 689.00 | 681.00 | 681.00 | 681.00 | - | 300 |
| Aug 28, 2026 | 683.00 | 683.00 | 681.00 | 681.00 | 681.00 | -0.29% | 400 |
| Aug 27, 2026 | 686.00 | 686.00 | 683.00 | 683.00 | 683.00 | -1.16% | 500 |
| Aug 26, 2026 | 691.00 | 691.00 | 691.00 | 691.00 | 691.00 | - | 200 |
| Aug 25, 2026 | 699.00 | 699.00 | 690.00 | 691.00 | 691.00 | -1.29% | 1,500 |
| Aug 24, 2026 | 691.00 | 700.00 | 691.00 | 700.00 | 700.00 | 1.74% | 900 |
| Aug 21, 2026 | 688.00 | 688.00 | 688.00 | 688.00 | 688.00 | 1.03% | 200 |
| Aug 20, 2026 | 690.00 | 690.00 | 680.00 | 681.00 | 681.00 | -0.29% | 1,400 |
| Aug 18, 2026 | 682.00 | 684.00 | 682.00 | 683.00 | 683.00 | -1.01% | 700 |
| Aug 17, 2026 | 691.00 | 693.00 | 690.00 | 690.00 | 690.00 | - | 700 |
| Aug 14, 2026 | 695.00 | 695.00 | 690.00 | 690.00 | 690.00 | -2.82% | 500 |
| Aug 13, 2026 | 700.00 | 710.00 | 700.00 | 710.00 | 710.00 | - | 700 |