Skip to main content
logo
Hokkaido Chuo Bus Co., Ltd. (SPSE:9085)
Japan flag Japan · Delayed Price · Currency is JPY
4,280.00
-30.00 (-0.70%)
At close: Oct 30, 2025

Hokkaido Chuo Bus Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 31, 20254,215.004,400.004,215.004,400.004,400.002.80%1,600
Oct 30, 20254,350.004,350.004,280.004,280.004,280.00-0.70%300
Oct 29, 20254,350.004,350.004,295.004,310.004,310.00-1.49%600
Oct 28, 20254,305.004,375.004,300.004,375.004,375.001.74%1,000
Oct 27, 20254,300.004,300.004,300.004,300.004,300.001.65%100
Oct 24, 20254,240.004,240.004,220.004,230.004,230.00-1.63%1,000
Oct 23, 20254,300.004,300.004,300.004,300.004,300.00-100
Oct 22, 20254,320.004,320.004,300.004,300.004,300.000.94%200
Oct 21, 20254,185.004,260.004,185.004,260.004,260.001.07%600
Oct 20, 20254,225.004,225.004,215.004,215.004,215.000.60%200
Oct 17, 20254,190.004,205.004,190.004,190.004,190.00-0.24%500
Oct 16, 20254,210.004,210.004,200.004,200.004,200.000.72%300
Oct 15, 20254,320.004,320.004,170.004,170.004,170.00-1.88%500
Oct 14, 20254,250.004,250.004,250.004,250.004,250.00-3.19%300
Oct 10, 20254,390.004,390.004,390.004,390.004,390.00-200
Oct 9, 20254,330.004,390.004,330.004,390.004,390.003.05%300
Oct 8, 20254,260.004,260.004,260.004,260.004,260.00-500
Oct 7, 20254,390.004,400.004,260.004,260.004,260.000.24%300
Oct 6, 20254,255.004,255.004,250.004,250.004,250.00-1.16%300
Oct 3, 20254,320.004,320.004,300.004,300.004,300.00-2.05%200
Oct 2, 20254,460.004,460.004,250.004,390.004,390.00-0.23%600
Oct 1, 20254,215.004,400.004,215.004,400.004,400.002.68%700
Sep 30, 20254,460.004,460.004,285.004,285.004,285.001.42%400
Sep 29, 20254,100.004,225.004,100.004,225.004,225.00-4.30%1,100
Sep 26, 20254,460.004,460.004,415.004,415.004,415.00-1.01%600
Sep 25, 20254,460.004,460.004,460.004,460.004,460.00-0.45%100
Sep 24, 20254,480.004,485.004,465.004,480.004,480.000.34%1,900
Sep 22, 20254,460.004,465.004,460.004,465.004,465.000.56%200
Sep 19, 20254,480.004,480.004,440.004,440.004,440.00-0.89%300
Sep 18, 20254,485.004,485.004,420.004,480.004,480.00-0.11%300
Sep 17, 20254,485.004,485.004,485.004,485.004,485.00-100
Sep 16, 20254,355.004,485.004,350.004,485.004,485.003.10%1,100
Sep 12, 20254,315.004,385.004,305.004,350.004,350.00-800
Sep 11, 20254,300.004,350.004,300.004,350.004,350.002.35%300
Sep 10, 20254,250.004,250.004,250.004,250.004,250.000.24%100
Sep 9, 20254,275.004,275.004,240.004,240.004,240.000.24%200
Sep 8, 20254,225.004,230.004,225.004,230.004,230.001.68%300
Sep 5, 20254,210.004,210.004,160.004,160.004,160.00-1.19%600
Sep 4, 20254,215.004,215.004,210.004,210.004,210.00-0.12%200
Sep 3, 20254,215.004,215.004,215.004,215.004,215.00-1.98%200
Sep 2, 20254,280.004,300.004,280.004,300.004,300.000.47%400
Sep 1, 20254,280.004,280.004,280.004,280.004,280.000.71%200
Aug 29, 20254,240.004,250.004,150.004,250.004,250.002.29%2,800
Aug 28, 20254,150.004,155.004,150.004,155.004,155.000.12%400
Aug 27, 20254,210.004,210.004,150.004,150.004,150.00-1.19%300
Aug 26, 20254,150.004,200.004,150.004,200.004,200.004.35%600
Aug 19, 20254,025.004,025.004,025.004,025.004,025.00-0.62%100
Aug 18, 20254,005.004,050.004,005.004,050.004,050.001.63%1,100
Aug 15, 20253,985.003,985.003,985.003,985.003,985.00-0.38%100
Aug 14, 20254,000.004,000.004,000.004,000.004,000.00-1.11%100