Hokkaido Chuo Bus Co., Ltd. (SPSE:9085)
Japan · Delayed Price · Currency is JPY 5,710.00
0.00 (0.00%)
At close: Jan 8, 2026
Hokkaido Chuo Bus Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jan 9, 2026 | 5,700.00 | 5,800.00 | 5,700.00 | 5,800.00 | 5,800.00 | 1.58% | 1,500 |
| Jan 8, 2026 | 5,790.00 | 5,790.00 | 5,710.00 | 5,710.00 | 5,710.00 | - | 400 |
| Jan 7, 2026 | 5,710.00 | 5,710.00 | 5,710.00 | 5,710.00 | 5,710.00 | -1.55% | 100 |
| Jan 6, 2026 | 5,700.00 | 5,800.00 | 5,690.00 | 5,800.00 | 5,800.00 | 3.76% | 1,400 |
| Jan 5, 2026 | 5,300.00 | 5,590.00 | 5,300.00 | 5,590.00 | 5,590.00 | 5.47% | 1,400 |
| Dec 30, 2025 | 5,300.00 | 5,300.00 | 5,300.00 | 5,300.00 | 5,300.00 | -1.85% | 100 |
| Dec 29, 2025 | 5,400.00 | 5,400.00 | 5,400.00 | 5,400.00 | 5,400.00 | - | 100 |
| Dec 26, 2025 | 5,350.00 | 5,400.00 | 5,350.00 | 5,400.00 | 5,400.00 | 3.85% | 1,100 |
| Dec 23, 2025 | 5,200.00 | 5,200.00 | 5,200.00 | 5,200.00 | 5,200.00 | -0.95% | 100 |
| Dec 19, 2025 | 5,250.00 | 5,250.00 | 5,250.00 | 5,250.00 | 5,250.00 | - | 1,000 |
| Dec 18, 2025 | 5,250.00 | 5,250.00 | 5,100.00 | 5,250.00 | 5,250.00 | - | 1,500 |
| Dec 17, 2025 | 5,250.00 | 5,250.00 | 5,250.00 | 5,250.00 | 5,250.00 | - | 100 |
| Dec 16, 2025 | 5,090.00 | 5,250.00 | 5,090.00 | 5,250.00 | 5,250.00 | 3.14% | 3,300 |
| Dec 15, 2025 | 5,250.00 | 5,250.00 | 5,090.00 | 5,090.00 | 5,090.00 | -2.12% | 900 |
| Dec 12, 2025 | 5,200.00 | 5,200.00 | 5,200.00 | 5,200.00 | 5,200.00 | 1.96% | 100 |
| Dec 11, 2025 | 5,190.00 | 5,190.00 | 5,090.00 | 5,100.00 | 5,100.00 | 0.20% | 600 |
| Dec 10, 2025 | 5,120.00 | 5,130.00 | 5,020.00 | 5,090.00 | 5,090.00 | -0.59% | 1,000 |
| Dec 9, 2025 | 5,120.00 | 5,120.00 | 5,120.00 | 5,120.00 | 5,120.00 | 2.40% | 100 |
| Dec 8, 2025 | 5,000.00 | 5,000.00 | 5,000.00 | 5,000.00 | 5,000.00 | - | 300 |
| Dec 5, 2025 | 5,000.00 | 5,000.00 | 5,000.00 | 5,000.00 | 5,000.00 | - | 700 |
| Dec 4, 2025 | 5,000.00 | 5,000.00 | 5,000.00 | 5,000.00 | 5,000.00 | 1.01% | 100 |
| Dec 3, 2025 | 5,030.00 | 5,030.00 | 4,950.00 | 4,950.00 | 4,950.00 | -1.00% | 1,200 |
| Dec 2, 2025 | 5,000.00 | 5,000.00 | 5,000.00 | 5,000.00 | 5,000.00 | 0.50% | 200 |
| Dec 1, 2025 | 5,000.00 | 5,000.00 | 4,975.00 | 4,975.00 | 4,975.00 | -2.45% | 900 |
| Nov 28, 2025 | 5,080.00 | 5,300.00 | 5,080.00 | 5,100.00 | 5,100.00 | 1.59% | 1,300 |
| Nov 27, 2025 | 4,970.00 | 5,020.00 | 4,970.00 | 5,020.00 | 5,020.00 | 2.45% | 2,300 |
| Nov 26, 2025 | 4,970.00 | 4,970.00 | 4,900.00 | 4,900.00 | 4,900.00 | - | 1,800 |
| Nov 25, 2025 | 4,900.00 | 4,900.00 | 4,900.00 | 4,900.00 | 4,900.00 | - | 600 |
| Nov 21, 2025 | 4,945.00 | 4,945.00 | 4,900.00 | 4,900.00 | 4,900.00 | -0.71% | 1,200 |
| Nov 20, 2025 | 4,900.00 | 4,935.00 | 4,900.00 | 4,935.00 | 4,935.00 | -0.30% | 300 |
| Nov 19, 2025 | 4,940.00 | 4,950.00 | 4,850.00 | 4,950.00 | 4,950.00 | 3.13% | 600 |
| Nov 18, 2025 | 4,810.00 | 4,810.00 | 4,800.00 | 4,800.00 | 4,800.00 | -2.24% | 400 |
| Nov 17, 2025 | 4,910.00 | 4,910.00 | 4,910.00 | 4,910.00 | 4,910.00 | 0.20% | 400 |
| Nov 14, 2025 | 4,800.00 | 4,900.00 | 4,730.00 | 4,900.00 | 4,900.00 | 3.70% | 1,200 |
| Nov 13, 2025 | 4,345.00 | 4,725.00 | 4,345.00 | 4,725.00 | 4,725.00 | 8.50% | 2,400 |
| Nov 12, 2025 | 4,390.00 | 4,390.00 | 4,340.00 | 4,355.00 | 4,355.00 | -0.68% | 400 |
| Nov 11, 2025 | 4,370.00 | 4,385.00 | 4,295.00 | 4,385.00 | 4,385.00 | 1.98% | 2,100 |
| Nov 10, 2025 | 4,300.00 | 4,300.00 | 4,300.00 | 4,300.00 | 4,300.00 | 0.58% | 100 |
| Nov 7, 2025 | 4,385.00 | 4,400.00 | 4,275.00 | 4,275.00 | 4,275.00 | 0.12% | 600 |
| Nov 6, 2025 | 4,270.00 | 4,270.00 | 4,270.00 | 4,270.00 | 4,270.00 | - | 100 |
| Nov 5, 2025 | 4,265.00 | 4,270.00 | 4,260.00 | 4,270.00 | 4,270.00 | -2.95% | 300 |
| Nov 4, 2025 | 4,415.00 | 4,415.00 | 4,400.00 | 4,400.00 | 4,400.00 | - | 200 |
| Oct 31, 2025 | 4,215.00 | 4,400.00 | 4,215.00 | 4,400.00 | 4,400.00 | 2.80% | 1,600 |
| Oct 30, 2025 | 4,350.00 | 4,350.00 | 4,280.00 | 4,280.00 | 4,280.00 | -0.70% | 300 |
| Oct 29, 2025 | 4,350.00 | 4,350.00 | 4,295.00 | 4,310.00 | 4,310.00 | -1.49% | 600 |
| Oct 28, 2025 | 4,305.00 | 4,375.00 | 4,300.00 | 4,375.00 | 4,375.00 | 1.74% | 1,000 |
| Oct 27, 2025 | 4,300.00 | 4,300.00 | 4,300.00 | 4,300.00 | 4,300.00 | 1.65% | 100 |
| Oct 24, 2025 | 4,240.00 | 4,240.00 | 4,220.00 | 4,230.00 | 4,230.00 | -1.63% | 1,000 |
| Oct 23, 2025 | 4,300.00 | 4,300.00 | 4,300.00 | 4,300.00 | 4,300.00 | - | 100 |
| Oct 22, 2025 | 4,320.00 | 4,320.00 | 4,300.00 | 4,300.00 | 4,300.00 | 0.94% | 200 |