Hokkaido Chuo Bus Co., Ltd. (SPSE:9085)
Japan · Delayed Price · Currency is JPY 7,000.00
-70.00 (-0.99%)
At close: Feb 25, 2026
Hokkaido Chuo Bus Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Feb 26, 2026 | 7,000.00 | 7,040.00 | 6,960.00 | 7,040.00 | 7,040.00 | 0.57% | 400 |
| Feb 25, 2026 | 7,000.00 | 7,000.00 | 7,000.00 | 7,000.00 | 7,000.00 | -0.99% | 200 |
| Feb 24, 2026 | 6,970.00 | 7,070.00 | 6,970.00 | 7,070.00 | 7,070.00 | 1.73% | 500 |
| Feb 20, 2026 | 6,950.00 | 7,090.00 | 6,950.00 | 6,950.00 | 6,950.00 | -2.11% | 300 |
| Feb 19, 2026 | 6,900.00 | 7,100.00 | 6,900.00 | 7,100.00 | 7,100.00 | 1.43% | 900 |
| Feb 18, 2026 | 7,050.00 | 7,050.00 | 7,000.00 | 7,000.00 | 7,000.00 | -0.71% | 500 |
| Feb 17, 2026 | 6,900.00 | 7,050.00 | 6,900.00 | 7,050.00 | 7,050.00 | 1.44% | 200 |
| Feb 16, 2026 | 7,000.00 | 7,000.00 | 6,950.00 | 6,950.00 | 6,950.00 | 0.72% | 700 |
| Feb 13, 2026 | 6,800.00 | 6,900.00 | 6,800.00 | 6,900.00 | 6,900.00 | 2.99% | 3,000 |
| Feb 12, 2026 | 6,600.00 | 6,700.00 | 6,600.00 | 6,700.00 | 6,700.00 | 4.69% | 1,300 |
| Feb 10, 2026 | 6,400.00 | 6,400.00 | 6,300.00 | 6,400.00 | 6,400.00 | 1.59% | 1,600 |
| Feb 9, 2026 | 6,240.00 | 6,300.00 | 6,240.00 | 6,300.00 | 6,300.00 | 2.27% | 800 |
| Feb 6, 2026 | 6,200.00 | 6,200.00 | 6,150.00 | 6,160.00 | 6,160.00 | -0.65% | 2,700 |
| Feb 4, 2026 | 6,170.00 | 6,200.00 | 6,170.00 | 6,200.00 | 6,200.00 | 1.47% | 1,300 |
| Feb 3, 2026 | 6,120.00 | 6,120.00 | 6,110.00 | 6,110.00 | 6,110.00 | -1.45% | 300 |
| Feb 2, 2026 | 6,190.00 | 6,200.00 | 6,190.00 | 6,200.00 | 6,200.00 | 1.64% | 500 |
| Jan 30, 2026 | 6,100.00 | 6,100.00 | 6,100.00 | 6,100.00 | 6,100.00 | - | 200 |
| Jan 29, 2026 | 6,100.00 | 6,100.00 | 6,100.00 | 6,100.00 | 6,100.00 | -1.61% | 100 |
| Jan 28, 2026 | 6,200.00 | 6,200.00 | 6,200.00 | 6,200.00 | 6,200.00 | 1.64% | 200 |
| Jan 27, 2026 | 6,130.00 | 6,130.00 | 6,100.00 | 6,100.00 | 6,100.00 | -1.29% | 200 |
| Jan 26, 2026 | 6,130.00 | 6,180.00 | 6,130.00 | 6,180.00 | 6,180.00 | 1.98% | 200 |
| Jan 23, 2026 | 6,040.00 | 6,060.00 | 6,040.00 | 6,060.00 | 6,060.00 | -3.81% | 300 |
| Jan 22, 2026 | 6,300.00 | 6,300.00 | 6,300.00 | 6,300.00 | 6,300.00 | 5.00% | 100 |
| Jan 21, 2026 | 6,000.00 | 6,050.00 | 6,000.00 | 6,000.00 | 6,000.00 | -1.64% | 1,600 |
| Jan 20, 2026 | 6,000.00 | 6,100.00 | 6,000.00 | 6,100.00 | 6,100.00 | - | 300 |
| Jan 19, 2026 | 6,100.00 | 6,100.00 | 6,100.00 | 6,100.00 | 6,100.00 | 1.67% | 300 |
| Jan 16, 2026 | 6,000.00 | 6,000.00 | 6,000.00 | 6,000.00 | 6,000.00 | -0.83% | 100 |
| Jan 15, 2026 | 6,000.00 | 6,300.00 | 6,000.00 | 6,050.00 | 6,050.00 | 0.83% | 2,000 |
| Jan 14, 2026 | 5,810.00 | 6,000.00 | 5,800.00 | 6,000.00 | 6,000.00 | 1.87% | 4,700 |
| Jan 13, 2026 | 5,800.00 | 5,890.00 | 5,800.00 | 5,890.00 | 5,890.00 | 1.55% | 1,000 |
| Jan 9, 2026 | 5,700.00 | 5,800.00 | 5,700.00 | 5,800.00 | 5,800.00 | 1.58% | 1,500 |
| Jan 8, 2026 | 5,790.00 | 5,790.00 | 5,710.00 | 5,710.00 | 5,710.00 | - | 400 |
| Jan 7, 2026 | 5,710.00 | 5,710.00 | 5,710.00 | 5,710.00 | 5,710.00 | -1.55% | 100 |
| Jan 6, 2026 | 5,700.00 | 5,800.00 | 5,690.00 | 5,800.00 | 5,800.00 | 3.76% | 1,400 |
| Jan 5, 2026 | 5,300.00 | 5,590.00 | 5,300.00 | 5,590.00 | 5,590.00 | 5.47% | 1,400 |
| Dec 30, 2025 | 5,300.00 | 5,300.00 | 5,300.00 | 5,300.00 | 5,300.00 | -1.85% | 100 |
| Dec 29, 2025 | 5,400.00 | 5,400.00 | 5,400.00 | 5,400.00 | 5,400.00 | - | 100 |
| Dec 26, 2025 | 5,350.00 | 5,400.00 | 5,350.00 | 5,400.00 | 5,400.00 | 3.85% | 1,100 |
| Dec 23, 2025 | 5,200.00 | 5,200.00 | 5,200.00 | 5,200.00 | 5,200.00 | -0.95% | 100 |
| Dec 19, 2025 | 5,250.00 | 5,250.00 | 5,250.00 | 5,250.00 | 5,250.00 | - | 1,000 |
| Dec 18, 2025 | 5,250.00 | 5,250.00 | 5,100.00 | 5,250.00 | 5,250.00 | - | 1,500 |
| Dec 17, 2025 | 5,250.00 | 5,250.00 | 5,250.00 | 5,250.00 | 5,250.00 | - | 100 |
| Dec 16, 2025 | 5,090.00 | 5,250.00 | 5,090.00 | 5,250.00 | 5,250.00 | 3.14% | 3,300 |
| Dec 15, 2025 | 5,250.00 | 5,250.00 | 5,090.00 | 5,090.00 | 5,090.00 | -2.12% | 900 |
| Dec 12, 2025 | 5,200.00 | 5,200.00 | 5,200.00 | 5,200.00 | 5,200.00 | 1.96% | 100 |
| Dec 11, 2025 | 5,190.00 | 5,190.00 | 5,090.00 | 5,100.00 | 5,100.00 | 0.20% | 600 |
| Dec 10, 2025 | 5,120.00 | 5,130.00 | 5,020.00 | 5,090.00 | 5,090.00 | -0.59% | 1,000 |
| Dec 9, 2025 | 5,120.00 | 5,120.00 | 5,120.00 | 5,120.00 | 5,120.00 | 2.40% | 100 |
| Dec 8, 2025 | 5,000.00 | 5,000.00 | 5,000.00 | 5,000.00 | 5,000.00 | - | 300 |
| Dec 5, 2025 | 5,000.00 | 5,000.00 | 5,000.00 | 5,000.00 | 5,000.00 | - | 700 |