Hokkaido Chuo Bus Co., Ltd. (SPSE:9085)
Japan · Delayed Price · Currency is JPY 5,050.00
-210.00 (-3.99%)
At close: Sep 7, 2026
Hokkaido Chuo Bus Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 4, 2026 | 5,260.00 | 5,260.00 | 5,260.00 | 5,260.00 | 5,260.00 | - | 300 |
| Sep 3, 2026 | 5,260.00 | 5,260.00 | 5,250.00 | 5,260.00 | 5,260.00 | -0.19% | 2,100 |
| Sep 2, 2026 | 5,300.00 | 5,300.00 | 5,270.00 | 5,270.00 | 5,270.00 | -0.94% | 400 |
| Aug 31, 2026 | 5,340.00 | 5,340.00 | 5,320.00 | 5,320.00 | 5,320.00 | - | 300 |
| Aug 28, 2026 | 5,350.00 | 5,350.00 | 5,320.00 | 5,320.00 | 5,320.00 | 1.33% | 300 |
| Aug 27, 2026 | 5,380.00 | 5,380.00 | 5,250.00 | 5,250.00 | 5,250.00 | -2.78% | 500 |
| Aug 26, 2026 | 5,400.00 | 5,400.00 | 5,400.00 | 5,400.00 | 5,400.00 | - | 200 |
| Aug 25, 2026 | 5,420.00 | 5,420.00 | 5,400.00 | 5,400.00 | 5,400.00 | -1.64% | 400 |
| Aug 24, 2026 | 5,400.00 | 5,490.00 | 5,400.00 | 5,490.00 | 5,490.00 | 5.58% | 200 |
| Aug 21, 2026 | 5,200.00 | 5,200.00 | 5,200.00 | 5,200.00 | 5,200.00 | -6.98% | 1,100 |
| Aug 19, 2026 | 5,590.00 | 5,590.00 | 5,590.00 | 5,590.00 | 5,590.00 | 4.10% | 100 |
| Aug 18, 2026 | 5,490.00 | 5,590.00 | 5,370.00 | 5,370.00 | 5,370.00 | -2.36% | 800 |
| Aug 17, 2026 | 5,500.00 | 5,500.00 | 5,500.00 | 5,500.00 | 5,500.00 | - | 100 |
| Aug 14, 2026 | 5,500.00 | 5,500.00 | 5,500.00 | 5,500.00 | 5,500.00 | -3.00% | 100 |
| Aug 10, 2026 | 5,670.00 | 5,670.00 | 5,670.00 | 5,670.00 | 5,670.00 | 3.09% | 900 |
| Aug 5, 2026 | 5,540.00 | 5,540.00 | 5,500.00 | 5,500.00 | 5,500.00 | -1.61% | 700 |
| Aug 4, 2026 | 5,590.00 | 5,590.00 | 5,590.00 | 5,590.00 | 5,590.00 | 0.72% | 100 |
| Aug 3, 2026 | 5,550.00 | 5,550.00 | 5,550.00 | 5,550.00 | 5,550.00 | -1.42% | 300 |
| Jul 31, 2026 | 5,640.00 | 5,640.00 | 5,630.00 | 5,630.00 | 5,630.00 | -1.23% | 300 |
| Jul 30, 2026 | 5,680.00 | 5,700.00 | 5,680.00 | 5,700.00 | 5,700.00 | 0.88% | 300 |
| Jul 29, 2026 | 5,650.00 | 5,650.00 | 5,600.00 | 5,650.00 | 5,650.00 | 1.80% | 500 |
| Jul 28, 2026 | 5,810.00 | 5,810.00 | 5,550.00 | 5,550.00 | 5,550.00 | -3.81% | 500 |
| Jul 27, 2026 | 5,770.00 | 5,770.00 | 5,770.00 | 5,770.00 | 5,770.00 | - | 100 |
| Jul 24, 2026 | 5,720.00 | 5,770.00 | 5,720.00 | 5,770.00 | 5,770.00 | 2.67% | 300 |
| Jul 22, 2026 | 5,750.00 | 5,750.00 | 5,620.00 | 5,620.00 | 5,620.00 | -2.94% | 400 |
| Jul 21, 2026 | 5,790.00 | 5,790.00 | 5,790.00 | 5,790.00 | 5,790.00 | 1.58% | 100 |
| Jul 17, 2026 | 5,720.00 | 5,720.00 | 5,700.00 | 5,700.00 | 5,700.00 | -1.04% | 200 |
| Jul 16, 2026 | 5,760.00 | 5,860.00 | 5,760.00 | 5,760.00 | 5,760.00 | -0.69% | 300 |
| Jul 14, 2026 | 5,870.00 | 5,870.00 | 5,800.00 | 5,800.00 | 5,800.00 | -2.85% | 300 |
| Jul 10, 2026 | 5,970.00 | 5,970.00 | 5,970.00 | 5,970.00 | 5,970.00 | - | 200 |
| Jul 9, 2026 | 5,970.00 | 5,970.00 | 5,970.00 | 5,970.00 | 5,970.00 | 3.11% | 600 |
| Jul 8, 2026 | 5,710.00 | 5,790.00 | 5,710.00 | 5,790.00 | 5,790.00 | 1.22% | 400 |
| Jul 7, 2026 | 5,760.00 | 5,760.00 | 5,720.00 | 5,720.00 | 5,720.00 | -1.38% | 400 |
| Jul 6, 2026 | 5,800.00 | 5,800.00 | 5,800.00 | 5,800.00 | 5,800.00 | -4.92% | 100 |
| Jul 3, 2026 | 5,800.00 | 6,100.00 | 5,800.00 | 6,100.00 | 6,100.00 | 1.67% | 2,000 |
| Jul 2, 2026 | 6,000.00 | 6,000.00 | 6,000.00 | 6,000.00 | 6,000.00 | - | 100 |
| Jul 1, 2026 | 6,030.00 | 6,030.00 | 6,000.00 | 6,000.00 | 6,000.00 | -0.66% | 200 |
| Jun 30, 2026 | 6,040.00 | 6,040.00 | 6,040.00 | 6,040.00 | 6,040.00 | -0.98% | 200 |
| Jun 26, 2026 | 6,100.00 | 6,100.00 | 6,100.00 | 6,100.00 | 6,100.00 | 1.67% | 200 |
| Jun 25, 2026 | 6,000.00 | 6,000.00 | 5,990.00 | 6,000.00 | 6,000.00 | -2.44% | 600 |
| Jun 24, 2026 | 6,170.00 | 6,170.00 | 6,150.00 | 6,150.00 | 6,150.00 | 0.82% | 200 |
| Jun 23, 2026 | 6,200.00 | 6,200.00 | 6,100.00 | 6,100.00 | 6,100.00 | -1.61% | 300 |
| Jun 22, 2026 | 6,100.00 | 6,200.00 | 6,100.00 | 6,200.00 | 6,200.00 | -4.62% | 500 |
| Jun 19, 2026 | 6,570.00 | 6,570.00 | 6,500.00 | 6,500.00 | 6,500.00 | - | 200 |
| Jun 17, 2026 | 6,500.00 | 6,500.00 | 6,500.00 | 6,500.00 | 6,500.00 | -1.22% | 700 |
| Jun 16, 2026 | 6,590.00 | 6,590.00 | 6,580.00 | 6,580.00 | 6,580.00 | -0.15% | 300 |
| Jun 15, 2026 | 6,450.00 | 6,590.00 | 6,450.00 | 6,590.00 | 6,590.00 | 4.60% | 500 |
| Jun 12, 2026 | 6,300.00 | 6,300.00 | 6,300.00 | 6,300.00 | 6,300.00 | - | 100 |
| Jun 11, 2026 | 6,300.00 | 6,300.00 | 6,300.00 | 6,300.00 | 6,300.00 | 5.00% | 200 |
| Jun 8, 2026 | 6,000.00 | 6,000.00 | 6,000.00 | 6,000.00 | 6,000.00 | -0.99% | 100 |