Hokkaido Chuo Bus Co., Ltd. (SPSE:9085)
Japan · Delayed Price · Currency is JPY 7,200.00
-10.00 (-0.14%)
At close: Apr 28, 2026
Hokkaido Chuo Bus Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 28, 2026 | 7,070.00 | 7,200.00 | 7,070.00 | 7,200.00 | 7,200.00 | -0.14% | 500 |
| Apr 27, 2026 | 7,200.00 | 7,210.00 | 7,200.00 | 7,210.00 | 7,210.00 | 0.14% | 200 |
| Apr 24, 2026 | 7,200.00 | 7,200.00 | 7,200.00 | 7,200.00 | 7,200.00 | 1.98% | 100 |
| Apr 23, 2026 | 7,050.00 | 7,060.00 | 7,050.00 | 7,060.00 | 7,060.00 | 0.14% | 300 |
| Apr 22, 2026 | 7,070.00 | 7,070.00 | 7,050.00 | 7,050.00 | 7,050.00 | -1.26% | 300 |
| Apr 21, 2026 | 7,140.00 | 7,140.00 | 7,140.00 | 7,140.00 | 7,140.00 | -3.90% | 500 |
| Apr 15, 2026 | 7,430.00 | 7,430.00 | 7,430.00 | 7,430.00 | 7,430.00 | 4.21% | 100 |
| Apr 14, 2026 | 7,130.00 | 7,130.00 | 7,130.00 | 7,130.00 | 7,130.00 | - | 100 |
| Apr 13, 2026 | 7,460.00 | 7,460.00 | 7,130.00 | 7,130.00 | 7,130.00 | -0.97% | 300 |
| Apr 10, 2026 | 7,500.00 | 7,500.00 | 7,170.00 | 7,200.00 | 7,200.00 | -4.00% | 600 |
| Apr 9, 2026 | 7,500.00 | 7,500.00 | 7,500.00 | 7,500.00 | 7,500.00 | 3.31% | 300 |
| Apr 8, 2026 | 7,100.00 | 7,260.00 | 7,100.00 | 7,260.00 | 7,260.00 | 3.71% | 500 |
| Apr 7, 2026 | 7,000.00 | 7,000.00 | 7,000.00 | 7,000.00 | 7,000.00 | - | 100 |
| Apr 6, 2026 | 7,000.00 | 7,000.00 | 7,000.00 | 7,000.00 | 7,000.00 | - | 100 |
| Apr 3, 2026 | 6,930.00 | 7,000.00 | 6,930.00 | 7,000.00 | 7,000.00 | -1.13% | 200 |
| Apr 2, 2026 | 7,080.00 | 7,080.00 | 7,080.00 | 7,080.00 | 7,080.00 | 1.14% | 100 |
| Apr 1, 2026 | 6,900.00 | 7,000.00 | 6,900.00 | 7,000.00 | 7,000.00 | - | 200 |
| Mar 31, 2026 | 7,000.00 | 7,000.00 | 7,000.00 | 7,000.00 | 7,000.00 | - | 200 |
| Mar 30, 2026 | 7,000.00 | 7,000.00 | 6,900.00 | 7,000.00 | 7,000.00 | -1.96% | 400 |
| Mar 27, 2026 | 7,150.00 | 7,150.00 | 7,140.00 | 7,140.00 | 7,090.00 | 2.00% | 200 |
| Mar 26, 2026 | 7,520.00 | 7,520.00 | 7,000.00 | 7,000.00 | 6,950.98 | 0.43% | 700 |
| Mar 25, 2026 | 6,970.00 | 6,970.00 | 6,970.00 | 6,970.00 | 6,921.19 | -0.43% | 300 |
| Mar 23, 2026 | 7,000.00 | 7,000.00 | 6,940.00 | 7,000.00 | 6,950.98 | -1.41% | 600 |
| Mar 18, 2026 | 7,050.00 | 7,260.00 | 7,050.00 | 7,100.00 | 7,050.28 | 0.71% | 500 |
| Mar 13, 2026 | 7,000.00 | 7,050.00 | 7,000.00 | 7,050.00 | 7,000.63 | -1.40% | 200 |
| Mar 11, 2026 | 7,040.00 | 7,150.00 | 7,040.00 | 7,150.00 | 7,099.93 | 2.88% | 300 |
| Mar 10, 2026 | 6,950.00 | 6,950.00 | 6,950.00 | 6,950.00 | 6,901.33 | 0.72% | 200 |
| Mar 9, 2026 | 6,900.00 | 6,900.00 | 6,900.00 | 6,900.00 | 6,851.68 | -0.72% | 700 |
| Mar 6, 2026 | 6,950.00 | 6,950.00 | 6,950.00 | 6,950.00 | 6,901.33 | - | 900 |
| Mar 5, 2026 | 7,000.00 | 7,000.00 | 6,950.00 | 6,950.00 | 6,901.33 | - | 900 |
| Mar 4, 2026 | 7,000.00 | 7,000.00 | 6,950.00 | 6,950.00 | 6,901.33 | -0.71% | 4,300 |
| Mar 3, 2026 | 7,010.00 | 7,040.00 | 7,000.00 | 7,000.00 | 6,950.98 | -1.41% | 1,800 |
| Mar 2, 2026 | 7,010.00 | 7,100.00 | 7,000.00 | 7,100.00 | 7,050.28 | -1.53% | 1,300 |
| Feb 27, 2026 | 7,050.00 | 7,210.00 | 7,050.00 | 7,210.00 | 7,159.51 | 2.41% | 900 |
| Feb 26, 2026 | 7,000.00 | 7,040.00 | 6,960.00 | 7,040.00 | 6,990.70 | 0.57% | 400 |
| Feb 25, 2026 | 7,000.00 | 7,000.00 | 7,000.00 | 7,000.00 | 6,950.98 | -0.99% | 200 |
| Feb 24, 2026 | 6,970.00 | 7,070.00 | 6,970.00 | 7,070.00 | 7,020.49 | 1.73% | 500 |
| Feb 20, 2026 | 6,950.00 | 7,090.00 | 6,950.00 | 6,950.00 | 6,901.33 | -2.11% | 300 |
| Feb 19, 2026 | 6,900.00 | 7,100.00 | 6,900.00 | 7,100.00 | 7,050.28 | 1.43% | 900 |
| Feb 18, 2026 | 7,050.00 | 7,050.00 | 7,000.00 | 7,000.00 | 6,950.98 | -0.71% | 500 |
| Feb 17, 2026 | 6,900.00 | 7,050.00 | 6,900.00 | 7,050.00 | 7,000.63 | 1.44% | 200 |
| Feb 16, 2026 | 7,000.00 | 7,000.00 | 6,950.00 | 6,950.00 | 6,901.33 | 0.72% | 700 |
| Feb 13, 2026 | 6,800.00 | 6,900.00 | 6,800.00 | 6,900.00 | 6,851.68 | 2.99% | 3,000 |
| Feb 12, 2026 | 6,600.00 | 6,700.00 | 6,600.00 | 6,700.00 | 6,653.08 | 4.69% | 1,300 |
| Feb 10, 2026 | 6,400.00 | 6,400.00 | 6,300.00 | 6,400.00 | 6,355.18 | 1.59% | 1,600 |
| Feb 9, 2026 | 6,240.00 | 6,300.00 | 6,240.00 | 6,300.00 | 6,255.88 | 2.27% | 800 |
| Feb 6, 2026 | 6,200.00 | 6,200.00 | 6,150.00 | 6,160.00 | 6,116.86 | -0.65% | 2,700 |
| Feb 4, 2026 | 6,170.00 | 6,200.00 | 6,170.00 | 6,200.00 | 6,156.58 | 1.47% | 1,300 |
| Feb 3, 2026 | 6,120.00 | 6,120.00 | 6,110.00 | 6,110.00 | 6,067.21 | -1.45% | 300 |
| Feb 2, 2026 | 6,190.00 | 6,200.00 | 6,190.00 | 6,200.00 | 6,156.58 | 1.64% | 500 |