2cureX AB Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Feb 10, 2026	1.80	1.80	1.54	1.71	1.71	-3.12%	118,847
Feb 9, 2026	1.88	1.88	1.76	1.77	1.77	-9.49%	103,440
Feb 6, 2026	2.00	2.00	1.86	1.95	1.95	-2.26%	71,930
Feb 5, 2026	2.19	2.32	1.93	2.00	2.00	-8.49%	159,376
Feb 4, 2026	1.94	2.50	1.80	2.18	2.18	12.66%	336,635
Feb 3, 2026	2.13	2.14	1.73	1.94	1.94	-9.15%	281,282
Feb 2, 2026	2.24	2.59	2.08	2.13	2.13	-3.62%	443,300
Jan 30, 2026	2.71	3.20	2.08	2.21	2.21	-16.60%	724,330
Jan 29, 2026	2.59	3.27	2.59	2.65	2.65	3.52%	1,102,644
Jan 28, 2026	1.63	2.73	1.63	2.56	2.56	57.54%	1,093,939
Jan 27, 2026	1.48	1.74	1.48	1.63	1.63	13.64%	360,632
Jan 26, 2026	1.39	1.52	1.39	1.43	1.43	4.00%	132,244
Jan 23, 2026	1.34	1.40	1.29	1.38	1.38	4.17%	69,435
Jan 22, 2026	1.32	1.61	1.28	1.32	1.32	3.13%	431,243
Jan 21, 2026	1.36	1.44	1.13	1.28	1.28	-7.25%	468,137
Jan 20, 2026	1.78	1.78	1.34	1.38	1.38	-22.47%	654,602
Jan 19, 2026	2.13	2.13	1.72	1.78	1.78	-19.46%	533,461
Jan 16, 2026	1.90	2.47	1.85	2.21	2.21	20.11%	1,040,544
Jan 15, 2026	1.67	2.19	1.67	1.84	1.84	11.52%	1,046,134
Jan 14, 2026	1.50	1.70	1.45	1.65	1.65	13.01%	304,544
Jan 13, 2026	1.40	1.85	1.38	1.46	1.46	4.29%	889,797
Jan 12, 2026	0.57	1.44	0.57	1.40	1.40	145.61%	1,366,242
Jan 9, 2026	0.57	0.57	0.56	0.57	0.57	6.34%	22,238
Jan 8, 2026	0.56	0.57	0.53	0.54	0.54	-4.29%	22,814
Jan 7, 2026	0.57	0.57	0.54	0.56	0.56	3.70%	55,596
Jan 5, 2026	0.54	0.57	0.54	0.54	0.54	0.37%	67,826
Jan 2, 2026	0.54	0.54	0.52	0.54	0.54	4.67%	38,089
Dec 30, 2025	0.73	0.79	0.51	0.51	0.51	-32.37%	406,714
Dec 29, 2025	0.73	0.78	0.73	0.76	0.76	1.88%	40,441
Dec 23, 2025	0.77	0.77	0.74	0.75	0.75	-3.87%	11,790
Dec 22, 2025	0.73	0.78	0.73	0.78	0.78	5.72%	3,261
Dec 19, 2025	0.79	0.79	0.73	0.73	0.73	-	6,418
Dec 18, 2025	0.79	0.79	0.73	0.73	0.73	-6.62%	11,243
Dec 17, 2025	0.79	0.79	0.73	0.79	0.79	4.80%	11,131
Dec 16, 2025	0.74	0.75	0.70	0.75	0.75	-	18,072
Dec 15, 2025	0.70	0.75	0.69	0.75	0.75	0.27%	70,848
Dec 12, 2025	0.79	0.80	0.72	0.75	0.75	-6.50%	37,784
Dec 11, 2025	0.83	0.83	0.80	0.80	0.80	-6.98%	49,861
Dec 10, 2025	0.90	0.91	0.85	0.86	0.86	-3.59%	43,173
Dec 9, 2025	0.91	0.91	0.88	0.89	0.89	-2.41%	2,215
Dec 8, 2025	0.93	0.93	0.80	0.91	0.91	-3.79%	41,237
Dec 5, 2025	0.94	0.98	0.93	0.95	0.95	-4.62%	22,393
Dec 4, 2025	1.09	1.09	0.94	1.00	1.00	-8.62%	144,197
Dec 3, 2025	1.30	1.35	1.05	1.09	1.09	-16.15%	186,097
Dec 2, 2025	1.34	1.35	1.30	1.30	1.30	-2.26%	14,507
Dec 1, 2025	1.34	1.35	1.31	1.33	1.33	-0.37%	17,819
Nov 28, 2025	1.36	1.36	1.31	1.34	1.34	-1.84%	26,873
Nov 27, 2025	1.40	1.40	1.35	1.36	1.36	-2.86%	38,028
Nov 26, 2025	1.40	1.42	1.40	1.40	1.40	-2.44%	16,379
Nov 25, 2025	1.46	1.46	1.40	1.44	1.44	-1.03%	6,962