2cureX AB Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 11, 2026	1.76	1.76	1.70	1.70	1.70	-3.41%	5,561
Jun 10, 2026	1.80	1.80	1.70	1.76	1.76	0.23%	20,624
Jun 9, 2026	1.75	1.79	1.75	1.76	1.76	-0.23%	6,802
Jun 8, 2026	1.79	1.82	1.75	1.76	1.76	-1.57%	32,472
Jun 5, 2026	1.75	1.79	1.75	1.79	1.79	2.05%	25,732
Jun 4, 2026	1.82	1.82	1.75	1.75	1.75	-3.74%	14,013
Jun 3, 2026	1.75	1.82	1.75	1.82	1.82	2.82%	37,031
Jun 2, 2026	1.82	1.86	1.77	1.77	1.77	-1.99%	42,044
Jun 1, 2026	1.86	1.87	1.80	1.81	1.81	-2.80%	17,036
May 29, 2026	1.78	1.86	1.78	1.86	1.86	4.85%	22,681
May 28, 2026	1.73	1.86	1.73	1.77	1.77	2.19%	27,329
May 27, 2026	1.85	1.87	1.73	1.73	1.73	-3.77%	21,618
May 26, 2026	1.90	1.90	1.80	1.80	1.80	-2.80%	18,360
May 25, 2026	1.90	1.92	1.85	1.85	1.85	-0.75%	26,702
May 22, 2026	1.92	1.92	1.85	1.87	1.87	-1.06%	16,364
May 21, 2026	1.96	1.97	1.85	1.89	1.89	-4.45%	71,023
May 20, 2026	2.00	2.15	1.90	1.98	1.98	-1.10%	130,644
May 19, 2026	2.15	2.15	1.88	2.00	2.00	-7.50%	107,173
May 18, 2026	1.98	2.16	1.98	2.16	2.16	9.09%	55,901
May 15, 2026	2.02	2.02	1.95	1.98	1.98	1.54%	29,653
May 13, 2026	1.89	1.95	1.89	1.95	1.95	3.28%	32,342
May 12, 2026	2.08	2.22	1.86	1.89	1.89	-6.77%	102,918
May 11, 2026	1.77	2.10	1.77	2.03	2.03	14.54%	238,445
May 8, 2026	1.61	1.86	1.61	1.77	1.77	8.33%	183,504
May 7, 2026	1.66	1.68	1.60	1.63	1.63	-1.92%	34,143
May 6, 2026	1.77	1.77	1.65	1.66	1.66	-7.76%	54,740
May 5, 2026	1.88	1.88	1.80	1.80	1.80	-4.14%	27,216
May 4, 2026	1.82	1.90	1.82	1.88	1.88	3.75%	37,054
Apr 30, 2026	1.90	1.90	1.76	1.81	1.81	-6.97%	59,142
Apr 29, 2026	2.04	2.07	1.81	1.95	1.95	-4.41%	113,574
Apr 28, 2026	2.15	2.22	1.94	2.04	2.04	-2.86%	140,342
Apr 27, 2026	2.35	2.60	2.01	2.10	2.10	-8.30%	392,956
Apr 24, 2026	2.33	2.70	2.28	2.29	2.29	1.78%	332,453
Apr 23, 2026	1.97	2.98	1.97	2.25	2.25	17.31%	1,022,166
Apr 22, 2026	1.21	1.92	1.20	1.92	1.92	64.78%	720,052
Apr 21, 2026	1.17	1.20	1.16	1.16	1.16	-3.32%	7,623
Apr 20, 2026	1.20	1.21	1.18	1.20	1.20	0.50%	17,924
Apr 17, 2026	1.07	1.20	1.07	1.20	1.20	8.12%	58,476
Apr 16, 2026	1.08	1.11	1.07	1.11	1.11	3.55%	26,127
Apr 15, 2026	1.08	1.11	1.07	1.07	1.07	0.19%	46,576
Apr 14, 2026	1.04	1.07	1.04	1.07	1.07	6.59%	32,448
Apr 13, 2026	1.08	1.08	0.90	1.00	1.00	-3.65%	51,849
Apr 10, 2026	1.04	1.04	1.01	1.04	1.04	-0.95%	48,041
Apr 9, 2026	1.09	1.09	1.04	1.05	1.05	-3.49%	15,113
Apr 8, 2026	1.06	1.09	1.05	1.09	1.09	2.84%	30,836
Apr 7, 2026	1.10	1.10	1.03	1.06	1.06	-3.82%	26,477
Apr 2, 2026	1.18	1.18	1.10	1.10	1.10	-3.93%	27,137
Apr 1, 2026	1.06	1.18	1.06	1.15	1.15	6.02%	33,776
Mar 31, 2026	1.11	1.11	1.04	1.08	1.08	-0.46%	31,910
Mar 30, 2026	1.07	1.09	1.05	1.09	1.09	3.83%	11,217