2cureX AB (publ) (STO:2CUREX)
Sweden · Delayed Price · Currency is SEK 1.872
+0.072 (4.00%)
Jul 24, 2026, 4:23 PM CET
2cureX AB Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 23, 2026 | 1.87 | 1.87 | 1.80 | 1.80 | 1.80 | -0.88% | 3,171 |
| Jul 22, 2026 | 1.86 | 1.87 | 1.80 | 1.82 | 1.82 | 0.89% | 1,702 |
| Jul 21, 2026 | 1.80 | 1.87 | 1.80 | 1.80 | 1.80 | -3.85% | 2,881 |
| Jul 20, 2026 | 1.84 | 1.87 | 1.82 | 1.87 | 1.87 | 1.74% | 2,781 |
| Jul 17, 2026 | 1.83 | 1.84 | 1.83 | 1.84 | 1.84 | 0.66% | 5,792 |
| Jul 16, 2026 | 1.83 | 1.83 | 1.83 | 1.83 | 1.83 | -3.79% | 13,207 |
| Jul 15, 2026 | 1.89 | 1.90 | 1.83 | 1.90 | 1.90 | 0.32% | 3,779 |
| Jul 14, 2026 | 1.85 | 1.90 | 1.83 | 1.89 | 1.89 | 2.60% | 4,853 |
| Jul 13, 2026 | 1.86 | 1.86 | 1.85 | 1.85 | 1.85 | -1.18% | 2,013 |
| Jul 10, 2026 | 1.87 | 1.87 | 1.86 | 1.87 | 1.87 | -0.95% | 2,436 |
| Jul 9, 2026 | 1.84 | 1.89 | 1.84 | 1.89 | 1.89 | -0.63% | 4,179 |
| Jul 8, 2026 | 1.95 | 2.02 | 1.70 | 1.90 | 1.90 | -4.14% | 33,571 |
| Jul 7, 2026 | 1.95 | 1.99 | 1.90 | 1.98 | 1.98 | -4.81% | 36,546 |
| Jul 6, 2026 | 2.00 | 2.08 | 1.94 | 2.08 | 2.08 | 4.00% | 43,395 |
| Jul 3, 2026 | 2.13 | 2.20 | 2.00 | 2.00 | 2.00 | -5.66% | 57,577 |
| Jul 2, 2026 | 2.26 | 2.28 | 2.11 | 2.12 | 2.12 | -5.78% | 27,865 |
| Jul 1, 2026 | 2.08 | 2.25 | 2.00 | 2.25 | 2.25 | 12.50% | 38,085 |
| Jun 30, 2026 | 1.94 | 2.01 | 1.94 | 2.00 | 2.00 | 4.93% | 38,577 |
| Jun 29, 2026 | 1.88 | 2.30 | 1.86 | 1.91 | 1.91 | 3.14% | 125,333 |
| Jun 26, 2026 | 1.88 | 1.88 | 1.85 | 1.85 | 1.85 | 1.43% | 5,650 |
| Jun 25, 2026 | 1.88 | 1.88 | 1.82 | 1.82 | 1.82 | -3.19% | 5,743 |
| Jun 24, 2026 | 1.88 | 1.88 | 1.82 | 1.88 | 1.88 | 0.11% | 28,169 |
| Jun 23, 2026 | 2.00 | 2.00 | 1.70 | 1.88 | 1.88 | -5.81% | 23,945 |
| Jun 22, 2026 | 1.91 | 2.40 | 1.88 | 2.00 | 2.00 | 4.50% | 81,750 |
| Jun 18, 2026 | 2.01 | 2.01 | 1.88 | 1.91 | 1.91 | -4.98% | 35,531 |
| Jun 17, 2026 | 1.65 | 2.40 | 1.65 | 2.01 | 2.01 | 22.56% | 222,072 |
| Jun 16, 2026 | 1.70 | 1.70 | 1.64 | 1.64 | 1.64 | -4.98% | 15,730 |
| Jun 15, 2026 | 1.70 | 1.73 | 1.70 | 1.73 | 1.73 | 4.61% | 8,222 |
| Jun 12, 2026 | 1.70 | 1.72 | 1.65 | 1.65 | 1.65 | -2.94% | 42,055 |
| Jun 11, 2026 | 1.76 | 1.76 | 1.70 | 1.70 | 1.70 | -3.41% | 5,561 |
| Jun 10, 2026 | 1.80 | 1.80 | 1.70 | 1.76 | 1.76 | 0.23% | 20,624 |
| Jun 9, 2026 | 1.75 | 1.79 | 1.75 | 1.76 | 1.76 | -0.23% | 6,802 |
| Jun 8, 2026 | 1.79 | 1.82 | 1.75 | 1.76 | 1.76 | -1.57% | 32,472 |
| Jun 5, 2026 | 1.75 | 1.79 | 1.75 | 1.79 | 1.79 | 2.05% | 25,732 |
| Jun 4, 2026 | 1.82 | 1.82 | 1.75 | 1.75 | 1.75 | -3.74% | 14,013 |
| Jun 3, 2026 | 1.75 | 1.82 | 1.75 | 1.82 | 1.82 | 2.82% | 37,031 |
| Jun 2, 2026 | 1.82 | 1.86 | 1.77 | 1.77 | 1.77 | -1.99% | 42,044 |
| Jun 1, 2026 | 1.86 | 1.87 | 1.80 | 1.81 | 1.81 | -2.80% | 17,036 |
| May 29, 2026 | 1.78 | 1.86 | 1.78 | 1.86 | 1.86 | 4.85% | 22,681 |
| May 28, 2026 | 1.73 | 1.86 | 1.73 | 1.77 | 1.77 | 2.19% | 27,329 |
| May 27, 2026 | 1.85 | 1.87 | 1.73 | 1.73 | 1.73 | -3.77% | 21,618 |
| May 26, 2026 | 1.90 | 1.90 | 1.80 | 1.80 | 1.80 | -2.80% | 18,360 |
| May 25, 2026 | 1.90 | 1.92 | 1.85 | 1.85 | 1.85 | -0.75% | 26,702 |
| May 22, 2026 | 1.92 | 1.92 | 1.85 | 1.87 | 1.87 | -1.06% | 16,364 |
| May 21, 2026 | 1.96 | 1.97 | 1.85 | 1.89 | 1.89 | -4.45% | 71,023 |
| May 20, 2026 | 2.00 | 2.15 | 1.90 | 1.98 | 1.98 | -1.10% | 130,644 |
| May 19, 2026 | 2.15 | 2.15 | 1.88 | 2.00 | 2.00 | -7.50% | 107,173 |
| May 18, 2026 | 1.98 | 2.16 | 1.98 | 2.16 | 2.16 | 9.09% | 55,901 |
| May 15, 2026 | 2.02 | 2.02 | 1.95 | 1.98 | 1.98 | 1.54% | 29,653 |
| May 13, 2026 | 1.89 | 1.95 | 1.89 | 1.95 | 1.95 | 3.28% | 32,342 |