Traton SE (STO:8TRA)
Sweden · Delayed Price · Currency is SEK 351.00
-0.80 (-0.23%)
Nov 2, 2026, 4:30 PM CET
STO:8TRA Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 2, 2026 | 351.20 | 352.60 | 347.00 | 351.00 | 351.00 | -0.23% | 58,569 |
| Oct 30, 2026 | 355.60 | 355.60 | 349.60 | 351.80 | 351.80 | -1.07% | 61,779 |
| Oct 29, 2026 | 355.00 | 356.00 | 345.60 | 355.60 | 355.60 | 0.17% | 122,725 |
| Oct 28, 2026 | 362.00 | 367.00 | 351.20 | 355.00 | 355.00 | -1.99% | 173,189 |
| Oct 27, 2026 | 367.80 | 367.80 | 360.20 | 362.20 | 362.20 | -1.74% | 164,573 |
| Oct 26, 2026 | 364.80 | 371.00 | 364.80 | 368.60 | 368.60 | 1.38% | 103,107 |
| Oct 23, 2026 | 367.80 | 368.20 | 358.60 | 363.60 | 363.60 | -1.14% | 79,233 |
| Oct 22, 2026 | 377.20 | 377.40 | 366.40 | 367.80 | 367.80 | -2.49% | 170,345 |
| Oct 21, 2026 | 380.60 | 380.60 | 374.00 | 377.20 | 377.20 | 0.21% | 64,250 |
| Oct 20, 2026 | 377.80 | 379.60 | 371.60 | 376.40 | 376.40 | -0.63% | 145,865 |
| Oct 19, 2026 | 382.00 | 382.00 | 375.40 | 378.80 | 378.80 | -1.20% | 139,965 |
| Oct 16, 2026 | 375.40 | 384.20 | 375.40 | 383.40 | 383.40 | 2.19% | 107,935 |
| Oct 15, 2026 | 370.80 | 375.20 | 364.20 | 375.20 | 375.20 | 1.24% | 168,618 |
| Oct 14, 2026 | 370.60 | 374.40 | 367.20 | 370.60 | 370.60 | 0.16% | 149,864 |
| Oct 13, 2026 | 378.00 | 379.40 | 369.60 | 370.00 | 370.00 | -1.80% | 151,111 |
| Oct 12, 2026 | 377.00 | 380.80 | 374.20 | 376.80 | 376.80 | 0.75% | 92,960 |
| Oct 9, 2026 | 370.00 | 376.80 | 369.20 | 374.00 | 374.00 | 1.91% | 87,291 |
| Oct 8, 2026 | 372.40 | 372.40 | 364.20 | 367.00 | 367.00 | -1.61% | 136,819 |
| Oct 7, 2026 | 379.80 | 384.80 | 372.00 | 373.00 | 373.00 | -2.30% | 266,351 |
| Oct 6, 2026 | 377.60 | 383.00 | 375.80 | 381.80 | 381.80 | 0.85% | 62,019 |
| Oct 5, 2026 | 384.60 | 388.00 | 376.80 | 378.60 | 378.60 | -1.51% | 65,793 |
| Oct 2, 2026 | 389.20 | 393.00 | 384.00 | 384.40 | 384.40 | -1.23% | 177,405 |
| Oct 1, 2026 | 397.20 | 397.80 | 389.20 | 389.20 | 389.20 | -2.41% | 95,345 |
| Sep 30, 2026 | 398.20 | 408.00 | 397.00 | 398.80 | 398.80 | 0.15% | 57,270 |
| Sep 29, 2026 | 397.80 | 403.00 | 395.80 | 398.20 | 398.20 | 0.05% | 36,267 |
| Sep 28, 2026 | 398.20 | 402.60 | 395.20 | 398.00 | 398.00 | - | 86,964 |
| Sep 25, 2026 | 395.80 | 398.80 | 395.00 | 398.00 | 398.00 | 0.66% | 57,639 |
| Sep 24, 2026 | 398.00 | 403.00 | 394.00 | 395.40 | 395.40 | -1.25% | 104,573 |
| Sep 23, 2026 | 408.20 | 408.20 | 398.40 | 400.40 | 400.40 | -1.72% | 114,837 |
| Sep 22, 2026 | 406.60 | 410.80 | 405.00 | 407.40 | 407.40 | 0.25% | 53,395 |
| Sep 21, 2026 | 410.00 | 411.00 | 397.80 | 406.40 | 406.40 | -0.88% | 262,035 |
| Sep 18, 2026 | 419.00 | 420.00 | 409.00 | 410.00 | 410.00 | -2.15% | 49,239 |
| Sep 17, 2026 | 414.00 | 421.60 | 414.00 | 419.00 | 419.00 | 1.50% | 41,621 |
| Sep 16, 2026 | 409.40 | 412.80 | 405.00 | 412.80 | 412.80 | 0.63% | 89,546 |
| Sep 15, 2026 | 409.40 | 413.60 | 403.40 | 410.20 | 410.20 | 0.20% | 52,002 |
| Sep 14, 2026 | 411.40 | 415.00 | 405.20 | 409.40 | 409.40 | -1.35% | 71,360 |
| Sep 11, 2026 | 411.00 | 415.00 | 408.40 | 415.00 | 415.00 | 1.17% | 53,596 |
| Sep 10, 2026 | 414.20 | 414.80 | 407.00 | 410.20 | 410.20 | -0.97% | 39,979 |
| Sep 9, 2026 | 422.00 | 426.20 | 412.60 | 414.20 | 414.20 | -1.99% | 45,243 |
| Sep 8, 2026 | 428.80 | 433.20 | 421.80 | 422.60 | 422.60 | -1.54% | 408,879 |
| Sep 7, 2026 | 422.60 | 429.60 | 421.80 | 429.20 | 429.20 | 1.56% | 53,025 |
| Sep 4, 2026 | 417.00 | 423.00 | 414.20 | 422.60 | 422.60 | 1.44% | 45,534 |
| Sep 3, 2026 | 407.60 | 416.60 | 401.60 | 416.60 | 416.60 | 2.16% | 115,246 |
| Sep 2, 2026 | 418.40 | 420.40 | 406.40 | 407.80 | 407.80 | -2.53% | 59,644 |
| Sep 1, 2026 | 425.80 | 427.20 | 416.80 | 418.40 | 418.40 | -1.32% | 71,821 |
| Aug 31, 2026 | 419.40 | 428.40 | 419.40 | 424.00 | 424.00 | 1.10% | 97,638 |
| Aug 28, 2026 | 417.20 | 424.20 | 412.80 | 419.40 | 419.40 | -1.22% | 81,320 |
| Aug 27, 2026 | 428.00 | 428.20 | 422.80 | 424.60 | 424.60 | 0.05% | 56,105 |
| Aug 26, 2026 | 420.20 | 426.00 | 418.00 | 424.40 | 424.40 | 1.10% | 78,797 |
| Aug 25, 2026 | 413.40 | 421.80 | 412.60 | 419.80 | 419.80 | 1.60% | 39,885 |