Ascelia Pharma AB Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 3, 2026	0.54	0.55	0.53	0.54	0.54	-3.24%	111,597
Nov 2, 2026	0.58	0.58	0.52	0.56	0.56	-4.14%	319,481
Oct 30, 2026	0.58	0.59	0.55	0.58	0.58	-	157,036
Oct 29, 2026	0.52	0.59	0.51	0.58	0.58	12.62%	771,038
Oct 28, 2026	0.52	0.53	0.51	0.52	0.52	-0.96%	261,963
Oct 27, 2026	0.54	0.54	0.52	0.52	0.52	-1.52%	422,042
Oct 26, 2026	0.52	0.55	0.51	0.53	0.53	1.54%	243,966
Oct 23, 2026	0.52	0.54	0.51	0.52	0.52	1.96%	183,968
Oct 22, 2026	0.51	0.57	0.51	0.51	0.51	0.79%	605,303
Oct 21, 2026	0.52	0.58	0.50	0.51	0.51	-2.32%	480,174
Oct 20, 2026	0.54	0.54	0.51	0.52	0.52	-3.18%	460,192
Oct 19, 2026	0.56	0.64	0.54	0.54	0.54	-4.80%	1,089,454
Oct 16, 2026	0.54	0.58	0.54	0.56	0.56	4.46%	495,089
Oct 15, 2026	0.57	0.57	0.51	0.54	0.54	-7.24%	1,414,855
Oct 14, 2026	0.65	0.65	0.58	0.58	0.58	-14.07%	1,285,125
Oct 13, 2026	0.68	0.69	0.60	0.68	0.68	-0.74%	1,085,173
Oct 12, 2026	0.65	0.70	0.51	0.68	0.68	-20.93%	4,584,675
Oct 9, 2026	0.84	0.90	0.80	0.86	0.86	0.47%	1,569,400
Oct 8, 2026	0.70	0.89	0.70	0.86	0.86	22.29%	1,914,185
Oct 7, 2026	0.80	0.80	0.70	0.70	0.70	-12.72%	756,786
Oct 6, 2026	0.84	0.84	0.78	0.80	0.80	-2.20%	870,590
Oct 5, 2026	0.84	0.93	0.80	0.82	0.82	1.23%	3,462,545
Oct 2, 2026	0.80	0.86	0.80	0.81	0.81	1.38%	1,238,986
Oct 1, 2026	0.79	0.91	0.77	0.80	0.80	0.88%	2,627,116
Sep 30, 2026	0.64	1.06	0.63	0.79	0.79	25.52%	6,123,463
Sep 29, 2026	0.65	0.65	0.62	0.63	0.63	-2.47%	745,979
Sep 28, 2026	0.64	0.66	0.63	0.65	0.65	0.62%	471,060
Sep 25, 2026	0.63	0.64	0.60	0.64	0.64	2.23%	455,596
Sep 24, 2026	0.60	0.65	0.60	0.63	0.63	1.45%	331,322
Sep 23, 2026	0.62	0.63	0.59	0.62	0.62	-	457,906
Sep 22, 2026	0.61	0.64	0.60	0.62	0.62	1.97%	203,713
Sep 21, 2026	0.63	0.65	0.60	0.61	0.61	-2.88%	638,607
Sep 18, 2026	0.59	0.65	0.57	0.63	0.63	9.25%	372,777
Sep 17, 2026	0.62	0.62	0.57	0.57	0.57	-4.82%	329,679
Sep 16, 2026	0.60	0.63	0.60	0.60	0.60	-3.22%	313,194
Sep 15, 2026	0.62	0.63	0.59	0.62	0.62	0.48%	441,588
Sep 14, 2026	0.64	0.65	0.61	0.62	0.62	-2.83%	315,917
Sep 11, 2026	0.64	0.67	0.62	0.64	0.64	-0.78%	558,050
Sep 10, 2026	0.66	0.66	0.63	0.64	0.64	-2.43%	478,183
Sep 9, 2026	0.65	0.66	0.64	0.66	0.66	2.02%	377,243
Sep 8, 2026	0.63	0.65	0.62	0.65	0.65	-0.15%	785,205
Sep 7, 2026	0.64	0.66	0.63	0.65	0.65	0.62%	739,283
Sep 4, 2026	0.64	0.65	0.62	0.64	0.64	1.90%	250,012
Sep 3, 2026	0.61	0.64	0.60	0.63	0.63	3.79%	828,846
Sep 2, 2026	0.62	0.62	0.58	0.61	0.61	-1.30%	1,068,956
Sep 1, 2026	0.63	0.63	0.59	0.62	0.62	-2.54%	897,025
Aug 31, 2026	0.61	0.63	0.61	0.63	0.63	-	351,955
Aug 28, 2026	0.60	0.63	0.60	0.63	0.63	1.28%	683,348
Aug 27, 2026	0.63	0.64	0.60	0.62	0.62	-0.48%	1,527,374
Aug 26, 2026	0.62	0.64	0.61	0.63	0.63	2.96%	677,149