Ascelia Pharma AB Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 13, 2026	0.56	0.58	0.55	0.58	0.58	-0.68%	413,249
Aug 12, 2026	0.58	0.58	0.55	0.58	0.58	0.69%	477,352
Aug 11, 2026	0.56	0.58	0.55	0.58	0.58	1.75%	327,860
Aug 10, 2026	0.60	0.60	0.56	0.57	0.57	-4.84%	881,564
Aug 7, 2026	0.59	0.60	0.56	0.60	0.60	1.53%	572,581
Aug 6, 2026	0.60	0.60	0.55	0.59	0.59	1.90%	668,702
Aug 5, 2026	0.61	0.63	0.56	0.58	0.58	-4.30%	797,111
Aug 4, 2026	0.54	0.67	0.52	0.61	0.61	13.08%	2,004,271
Aug 3, 2026	0.53	0.54	0.51	0.54	0.54	0.38%	770,113
Jul 31, 2026	0.52	0.54	0.51	0.53	0.53	4.51%	539,053
Jul 30, 2026	0.53	0.53	0.50	0.51	0.51	-2.30%	337,789
Jul 29, 2026	0.51	0.52	0.50	0.52	0.52	0.77%	994,932
Jul 28, 2026	0.52	0.52	0.50	0.52	0.52	0.19%	620,624
Jul 27, 2026	0.50	0.54	0.50	0.52	0.52	2.58%	1,892,925
Jul 24, 2026	0.51	0.51	0.48	0.50	0.50	-0.98%	1,559,754
Jul 23, 2026	0.50	0.51	0.48	0.51	0.51	2.72%	801,574
Jul 22, 2026	0.51	0.52	0.50	0.50	0.50	-2.84%	1,124,453
Jul 21, 2026	0.50	0.51	0.48	0.51	0.51	1.59%	823,475
Jul 20, 2026	0.48	0.50	0.47	0.50	0.50	2.45%	623,878
Jul 17, 2026	0.49	0.50	0.46	0.49	0.49	-0.51%	1,774,161
Jul 16, 2026	0.52	0.52	0.48	0.49	0.49	-3.24%	1,412,275
Jul 15, 2026	0.48	0.54	0.48	0.51	0.51	7.16%	3,947,775
Jul 14, 2026	0.55	0.55	0.46	0.48	0.48	-13.64%	7,832,221
Jul 13, 2026	0.57	0.59	0.50	0.55	0.55	-17.17%	9,770,983
Jul 10, 2026	0.67	0.71	0.65	0.66	0.66	-1.48%	2,012,917
Jul 9, 2026	0.66	0.67	0.63	0.67	0.67	4.01%	1,236,100
Jul 8, 2026	0.66	0.67	0.64	0.65	0.65	-0.31%	1,334,769
Jul 7, 2026	0.65	0.71	0.60	0.65	0.65	1.09%	5,575,037
Jul 6, 2026	0.79	0.79	0.63	0.64	0.64	-20.42%	15,208,278
Jul 3, 2026	3.27	3.43	0.70	0.81	0.81	-75.37%	38,223,277
Jul 2, 2026	3.05	3.33	2.91	3.28	3.28	12.71%	3,552,898
Jul 1, 2026	3.00	3.10	2.69	2.91	2.91	-1.69%	2,610,950
Jun 30, 2026	2.93	3.10	2.89	2.96	2.96	1.02%	1,165,789
Jun 29, 2026	3.13	3.13	2.90	2.93	2.93	-4.87%	1,466,014
Jun 26, 2026	3.10	3.13	2.99	3.08	3.08	2.67%	988,279
Jun 25, 2026	3.14	3.20	3.00	3.00	3.00	-3.69%	1,183,664
Jun 24, 2026	3.19	3.26	3.09	3.12	3.12	-1.11%	658,056
Jun 23, 2026	3.09	3.22	3.06	3.15	3.15	0.48%	675,793
Jun 22, 2026	3.06	3.18	3.00	3.14	3.14	4.33%	1,042,091
Jun 18, 2026	3.05	3.11	2.96	3.01	3.01	-0.83%	1,101,350
Jun 17, 2026	2.80	3.27	2.80	3.03	3.03	9.39%	3,060,061
Jun 16, 2026	2.81	2.86	2.73	2.77	2.77	-0.36%	516,634
Jun 15, 2026	2.86	2.88	2.78	2.78	2.78	-1.07%	789,780
Jun 12, 2026	2.80	2.88	2.76	2.81	2.81	0.90%	440,463
Jun 11, 2026	2.87	2.89	2.76	2.79	2.79	-3.63%	724,986
Jun 10, 2026	2.84	2.92	2.76	2.89	2.89	0.87%	509,720
Jun 9, 2026	2.84	2.91	2.81	2.87	2.87	-0.69%	720,332
Jun 8, 2026	2.93	2.93	2.83	2.89	2.89	-0.52%	606,809
Jun 5, 2026	2.95	3.04	2.87	2.90	2.90	-2.19%	485,962
Jun 4, 2026	2.92	2.97	2.88	2.97	2.97	2.95%	690,137