STO:AERO Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 4, 2026	0.84	0.84	0.81	0.84	-	1.95%	119,158
Sep 3, 2026	0.75	0.85	0.71	0.82	0.82	14.85%	579,751
Sep 2, 2026	0.71	0.80	0.68	0.71	0.71	2.00%	321,347
Sep 1, 2026	0.63	0.70	0.60	0.70	0.70	12.90%	504,193
Aug 31, 2026	0.60	0.62	0.58	0.62	0.62	8.77%	164,812
Aug 28, 2026	0.56	0.62	0.56	0.57	0.57	2.15%	204,879
Aug 27, 2026	0.59	0.60	0.53	0.56	0.56	-3.79%	383,510
Aug 26, 2026	0.58	0.60	0.55	0.58	0.58	-0.68%	192,460
Aug 25, 2026	0.63	0.63	0.58	0.58	0.58	-7.59%	175,629
Aug 24, 2026	0.65	0.65	0.57	0.63	0.63	-2.17%	313,668
Aug 21, 2026	0.67	0.67	0.60	0.65	0.65	-3.29%	100,090
Aug 20, 2026	0.70	0.70	0.64	0.67	0.67	-0.30%	112,069
Aug 19, 2026	0.67	0.70	0.67	0.67	0.67	-3.46%	76,357
Aug 18, 2026	0.66	0.69	0.65	0.69	0.69	3.58%	106,997
Aug 17, 2026	0.66	0.69	0.66	0.67	0.67	1.52%	75,803
Aug 14, 2026	0.66	0.69	0.65	0.66	0.66	-	88,611
Aug 13, 2026	0.68	0.70	0.66	0.66	0.66	-2.65%	129,664
Aug 12, 2026	0.71	0.71	0.66	0.68	0.68	-1.17%	44,061
Aug 11, 2026	0.71	0.71	0.68	0.69	0.69	-3.11%	39,033
Aug 10, 2026	0.69	0.75	0.67	0.71	0.71	3.21%	123,473
Aug 7, 2026	0.68	0.71	0.67	0.69	0.69	-2.00%	53,685
Aug 6, 2026	0.71	0.71	0.69	0.70	0.70	-1.13%	164,347
Aug 5, 2026	0.75	0.75	0.68	0.71	0.71	-2.48%	155,721
Aug 4, 2026	0.74	0.75	0.73	0.73	0.73	-1.63%	66,208
Aug 3, 2026	0.73	0.75	0.73	0.74	0.74	1.10%	91,128
Jul 31, 2026	0.75	0.76	0.73	0.73	0.73	-3.95%	92,117
Jul 30, 2026	0.75	0.79	0.75	0.76	0.76	0.53%	128,789
Jul 29, 2026	0.78	0.79	0.75	0.76	0.76	-1.31%	78,785
Jul 28, 2026	0.79	0.81	0.77	0.77	0.77	-3.04%	34,495
Jul 27, 2026	0.79	0.81	0.77	0.79	0.79	-	37,989
Jul 24, 2026	0.80	0.81	0.79	0.79	0.79	-1.00%	17,849
Jul 23, 2026	0.80	0.80	0.78	0.80	0.80	2.31%	34,635
Jul 22, 2026	0.79	0.84	0.78	0.78	0.78	-5.80%	99,010
Jul 21, 2026	0.79	0.84	0.78	0.83	0.83	3.50%	69,687
Jul 20, 2026	0.84	0.84	0.78	0.80	0.80	-5.66%	227,757
Jul 17, 2026	0.91	0.91	0.80	0.85	0.85	-7.22%	196,118
Jul 16, 2026	0.94	0.94	0.91	0.91	0.91	-2.35%	20,208
Jul 15, 2026	0.91	0.94	0.91	0.94	0.94	4.00%	42,891
Jul 14, 2026	0.89	0.91	0.89	0.90	0.90	-	20,013
Jul 13, 2026	0.87	0.92	0.87	0.90	0.90	4.65%	110,284
Jul 10, 2026	0.88	0.89	0.86	0.86	0.86	-3.15%	29,396
Jul 9, 2026	0.88	0.89	0.87	0.89	0.89	-0.67%	91,062
Jul 8, 2026	0.94	0.94	0.88	0.89	0.89	-1.97%	75,457
Jul 7, 2026	0.92	0.92	0.90	0.91	0.91	-0.87%	44,120
Jul 6, 2026	0.94	0.94	0.91	0.92	0.92	-2.34%	100,344
Jul 3, 2026	0.92	0.94	0.92	0.94	0.94	0.86%	28,729
Jul 2, 2026	0.93	0.94	0.92	0.93	0.93	1.08%	28,265
Jul 1, 2026	0.93	0.94	0.92	0.92	0.92	-4.15%	85,269
Jun 30, 2026	0.94	0.98	0.94	0.96	0.96	2.77%	168,756
Jun 29, 2026	0.99	0.99	0.92	0.94	0.94	-4.87%	147,541