STO:AERO Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 3, 2026	0.44	0.45	0.41	0.42	0.42	-5.87%	69,293
Nov 2, 2026	0.45	0.45	0.41	0.44	0.44	-0.67%	73,274
Oct 30, 2026	0.45	0.45	0.45	0.45	0.45	0.22%	23,798
Oct 29, 2026	0.43	0.45	0.43	0.45	0.45	3.49%	20,838
Oct 28, 2026	0.41	0.43	0.41	0.43	0.43	0.47%	118,971
Oct 27, 2026	0.41	0.45	0.41	0.43	0.43	5.42%	32,475
Oct 26, 2026	0.40	0.45	0.40	0.41	0.41	4.10%	69,373
Oct 23, 2026	0.43	0.43	0.39	0.39	0.39	-9.30%	129,411
Oct 22, 2026	0.44	0.46	0.43	0.43	0.43	-4.44%	106,315
Oct 21, 2026	0.45	0.46	0.45	0.45	0.45	-2.17%	31,323
Oct 20, 2026	0.46	0.46	0.45	0.46	0.46	-3.77%	139,245
Oct 19, 2026	0.48	0.48	0.45	0.48	0.48	4.60%	33,237
Oct 16, 2026	0.48	0.48	0.46	0.46	0.46	-3.59%	129,933
Oct 15, 2026	0.48	0.49	0.47	0.47	0.47	1.07%	50,521
Oct 14, 2026	0.46	0.49	0.45	0.47	0.47	-2.09%	245,649
Oct 13, 2026	0.49	0.49	0.46	0.48	0.48	-1.44%	185,120
Oct 12, 2026	0.49	0.51	0.48	0.49	0.49	-0.82%	30,791
Oct 9, 2026	0.50	0.52	0.49	0.49	0.49	-2.39%	76,574
Oct 8, 2026	0.49	0.54	0.47	0.50	0.50	3.51%	243,357
Oct 7, 2026	0.50	0.50	0.48	0.49	0.49	2.11%	101,862
Oct 6, 2026	0.53	0.54	0.47	0.48	0.48	-11.38%	371,038
Oct 5, 2026	0.54	0.56	0.54	0.54	0.54	-0.74%	63,483
Oct 2, 2026	0.55	0.56	0.53	0.54	0.54	-	218,216
Oct 1, 2026	0.57	0.59	0.54	0.54	0.54	-10.00%	126,207
Sep 30, 2026	0.59	0.60	0.57	0.60	0.60	1.35%	91,527
Sep 29, 2026	0.67	0.67	0.56	0.59	0.59	-8.92%	189,578
Sep 28, 2026	0.63	0.68	0.63	0.65	0.65	-	42,624
Sep 25, 2026	0.62	0.66	0.61	0.65	0.65	4.84%	64,810
Sep 24, 2026	0.66	0.66	0.60	0.62	0.62	-0.64%	56,764
Sep 23, 2026	0.67	0.67	0.62	0.62	0.62	-5.17%	28,682
Sep 22, 2026	0.70	0.70	0.63	0.66	0.66	-6.00%	205,065
Sep 21, 2026	0.77	0.77	0.70	0.70	0.70	-5.41%	314,331
Sep 18, 2026	0.77	0.77	0.74	0.74	0.74	-2.63%	48,188
Sep 17, 2026	0.74	0.77	0.74	0.76	0.76	1.88%	43,770
Sep 16, 2026	0.74	0.77	0.74	0.75	0.75	0.27%	53,914
Sep 15, 2026	0.77	0.77	0.72	0.74	0.74	-2.87%	84,142
Sep 14, 2026	0.76	0.77	0.74	0.77	0.77	0.52%	28,401
Sep 11, 2026	0.77	0.77	0.73	0.76	0.76	-0.52%	17,358
Sep 10, 2026	0.75	0.77	0.74	0.77	0.77	2.13%	10,276
Sep 9, 2026	0.75	0.80	0.75	0.75	0.75	0.81%	179,005
Sep 8, 2026	0.80	0.80	0.72	0.74	0.74	-3.38%	266,934
Sep 7, 2026	0.80	0.80	0.76	0.77	0.77	-4.23%	79,432
Sep 4, 2026	0.84	0.85	0.75	0.80	0.80	-1.95%	412,566
Sep 3, 2026	0.75	0.85	0.71	0.82	0.82	14.85%	579,751
Sep 2, 2026	0.71	0.80	0.68	0.71	0.71	2.00%	321,347
Sep 1, 2026	0.63	0.70	0.60	0.70	0.70	12.90%	504,193
Aug 31, 2026	0.60	0.62	0.58	0.62	0.62	8.77%	164,812
Aug 28, 2026	0.56	0.62	0.56	0.57	0.57	2.15%	204,879
Aug 27, 2026	0.59	0.60	0.53	0.56	0.56	-3.79%	383,510
Aug 26, 2026	0.58	0.60	0.55	0.58	0.58	-0.68%	192,460