STO:AERO Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 14, 2026	0.66	0.69	0.65	0.66	0.66	-	88,611
Aug 13, 2026	0.68	0.70	0.66	0.66	0.66	-2.65%	129,664
Aug 12, 2026	0.71	0.71	0.66	0.68	0.68	-1.17%	44,061
Aug 11, 2026	0.71	0.71	0.68	0.69	0.69	-3.11%	39,033
Aug 10, 2026	0.69	0.75	0.67	0.71	0.71	3.21%	123,473
Aug 7, 2026	0.68	0.71	0.67	0.69	0.69	-2.00%	53,685
Aug 6, 2026	0.71	0.71	0.69	0.70	0.70	-1.13%	164,347
Aug 5, 2026	0.75	0.75	0.68	0.71	0.71	-2.48%	155,721
Aug 4, 2026	0.74	0.75	0.73	0.73	0.73	-1.63%	66,208
Aug 3, 2026	0.73	0.75	0.73	0.74	0.74	1.10%	91,128
Jul 31, 2026	0.75	0.76	0.73	0.73	0.73	-3.95%	92,117
Jul 30, 2026	0.75	0.79	0.75	0.76	0.76	0.53%	128,789
Jul 29, 2026	0.78	0.79	0.75	0.76	0.76	-1.31%	78,785
Jul 28, 2026	0.79	0.81	0.77	0.77	0.77	-3.04%	34,495
Jul 27, 2026	0.79	0.81	0.77	0.79	0.79	-	37,989
Jul 24, 2026	0.80	0.81	0.79	0.79	0.79	-1.00%	17,849
Jul 23, 2026	0.80	0.80	0.78	0.80	0.80	2.31%	34,635
Jul 22, 2026	0.79	0.84	0.78	0.78	0.78	-5.80%	99,010
Jul 21, 2026	0.79	0.84	0.78	0.83	0.83	3.50%	69,687
Jul 20, 2026	0.84	0.84	0.78	0.80	0.80	-5.66%	227,757
Jul 17, 2026	0.91	0.91	0.80	0.85	0.85	-7.22%	196,118
Jul 16, 2026	0.94	0.94	0.91	0.91	0.91	-2.35%	20,208
Jul 15, 2026	0.91	0.94	0.91	0.94	0.94	4.00%	42,891
Jul 14, 2026	0.89	0.91	0.89	0.90	0.90	-	20,013
Jul 13, 2026	0.87	0.92	0.87	0.90	0.90	4.65%	110,284
Jul 10, 2026	0.88	0.89	0.86	0.86	0.86	-3.15%	29,396
Jul 9, 2026	0.88	0.89	0.87	0.89	0.89	-0.67%	91,062
Jul 8, 2026	0.94	0.94	0.88	0.89	0.89	-1.97%	75,457
Jul 7, 2026	0.92	0.92	0.90	0.91	0.91	-0.87%	44,120
Jul 6, 2026	0.94	0.94	0.91	0.92	0.92	-2.34%	100,344
Jul 3, 2026	0.92	0.94	0.92	0.94	0.94	0.86%	28,729
Jul 2, 2026	0.93	0.94	0.92	0.93	0.93	1.08%	28,265
Jul 1, 2026	0.93	0.94	0.92	0.92	0.92	-4.15%	85,269
Jun 30, 2026	0.94	0.98	0.94	0.96	0.96	2.77%	168,756
Jun 29, 2026	0.99	0.99	0.92	0.94	0.94	-4.87%	147,541
Jun 26, 2026	0.96	0.99	0.96	0.99	0.99	2.71%	172,343
Jun 25, 2026	0.96	0.98	0.92	0.96	0.96	-1.03%	59,535
Jun 24, 2026	0.99	0.99	0.96	0.97	0.97	-1.62%	38,266
Jun 23, 2026	1.00	1.00	0.96	0.99	0.99	-0.60%	34,640
Jun 22, 2026	1.01	1.01	0.97	0.99	0.99	0.40%	59,107
Jun 18, 2026	0.99	1.01	0.99	0.99	0.99	-1.20%	32,667
Jun 17, 2026	1.03	1.03	0.98	1.00	1.00	-2.44%	135,847
Jun 16, 2026	1.02	1.03	0.98	1.03	1.03	2.50%	103,013
Jun 15, 2026	1.00	1.03	0.99	1.00	1.00	-	175,276
Jun 12, 2026	1.03	1.04	0.98	1.00	1.00	-1.96%	317,456
Jun 11, 2026	1.02	1.02	0.99	1.02	1.02	1.49%	46,927
Jun 10, 2026	1.03	1.04	0.99	1.01	1.01	0.50%	309,443
Jun 9, 2026	1.03	1.08	0.99	1.00	1.00	-3.38%	144,500
Jun 8, 2026	1.09	1.09	1.02	1.04	1.04	-4.17%	207,109
Jun 5, 2026	1.07	1.13	1.06	1.08	1.08	0.93%	382,297