Aino Health AB (publ) (STO:AINO)
Sweden · Delayed Price · Currency is SEK 0.1370
+0.0130 (10.48%)
Jun 5, 2026, 5:30 PM CET
Aino Health AB Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 5, 2026 | 0.12 | 0.14 | 0.12 | 0.14 | 0.14 | 10.48% | 49,374 |
| Jun 4, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | - | 224,414 |
| Jun 3, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | -10.79% | 20,000 |
| Jun 2, 2026 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 9.45% | 2,000 |
| May 29, 2026 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | -15.33% | 14,176 |
| May 28, 2026 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | -1.32% | 651 |
| May 27, 2026 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | - | 26 |
| May 26, 2026 | 0.13 | 0.15 | 0.13 | 0.15 | 0.15 | -1.30% | 1,701 |
| May 21, 2026 | 0.13 | 0.15 | 0.13 | 0.15 | 0.15 | 4.05% | 99,615 |
| May 20, 2026 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | - | 64,049 |
| May 19, 2026 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 23.33% | 25,335 |
| May 18, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | -17.24% | 1,500 |
| May 15, 2026 | 0.12 | 0.15 | 0.12 | 0.15 | 0.15 | 16.94% | 150,998 |
| May 13, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | -1.59% | 666 |
| May 12, 2026 | 0.15 | 0.15 | 0.13 | 0.13 | 0.13 | -10.00% | 13,163 |
| May 11, 2026 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | - | 3,000 |
| May 8, 2026 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | - | 130,835 |
| May 7, 2026 | 0.12 | 0.14 | 0.12 | 0.14 | 0.14 | 15.70% | 13,751 |
| May 6, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 4.31% | 100,000 |
| May 4, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | -17.14% | 150,433 |
| Apr 30, 2026 | 0.13 | 0.14 | 0.13 | 0.14 | 0.14 | 0.72% | 1,000 |
| Apr 29, 2026 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 15.83% | 7,670 |
| Apr 24, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | -2.44% | 52,700 |
| Apr 23, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 0.82% | 330,261 |
| Apr 22, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | -12.86% | 60,006 |
| Apr 20, 2026 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | -2.10% | 849 |
| Apr 17, 2026 | 0.12 | 0.14 | 0.12 | 0.14 | 0.14 | -0.69% | 2,747 |
| Apr 16, 2026 | 0.12 | 0.14 | 0.12 | 0.14 | 0.14 | - | 43,680 |
| Apr 15, 2026 | 0.12 | 0.14 | 0.12 | 0.14 | 0.14 | -0.69% | 262,440 |
| Apr 14, 2026 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | -0.68% | 22,769 |
| Apr 13, 2026 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | - | 31,872 |
| Apr 10, 2026 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 16.80% | 8,000 |
| Apr 8, 2026 | 0.12 | 0.13 | 0.12 | 0.13 | 0.13 | -14.97% | 1,151 |
| Apr 7, 2026 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | - | 1 |
| Apr 2, 2026 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 2.08% | 122 |
| Mar 31, 2026 | 0.12 | 0.14 | 0.12 | 0.14 | 0.14 | - | 893 |
| Mar 27, 2026 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | - | 400 |
| Mar 26, 2026 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 18.03% | 875 |
| Mar 25, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | -7.58% | 5,000 |
| Mar 23, 2026 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 7.32% | 53,225 |
| Mar 20, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | -14.58% | 2,000 |
| Mar 19, 2026 | 0.13 | 0.14 | 0.13 | 0.14 | 0.14 | 7.46% | 4,868 |
| Mar 18, 2026 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 9.84% | 50,000 |
| Mar 17, 2026 | 0.15 | 0.15 | 0.12 | 0.12 | 0.12 | -18.12% | 368,000 |
| Mar 16, 2026 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | -1.32% | 53,245 |
| Mar 12, 2026 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | - | 6,326 |
| Mar 11, 2026 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | -6.21% | 1,806 |
| Mar 10, 2026 | 0.15 | 0.16 | 0.15 | 0.16 | 0.16 | -9.55% | 55,075 |
| Mar 9, 2026 | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | - | 556 |
| Mar 6, 2026 | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | 11.25% | 8,977 |