Skip to main content
logo
Annehem Fastigheter AB (STO:ANNE.B)
Sweden flag Sweden · Delayed Price · Currency is SEK
16.16
-0.26 (-1.58%)
Feb 12, 2026, 5:20 PM CET

Annehem Fastigheter AB Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Feb 12, 202616.2016.2616.2016.26--0.97%3,436
Feb 11, 202616.4016.4216.1216.4216.42-31,937
Feb 10, 202616.3216.5216.1216.4216.420.74%35,516
Feb 9, 202616.3416.4016.1216.3016.30-0.12%30,552
Feb 6, 202616.3416.4215.9816.3216.321.24%27,067
Feb 5, 202616.2816.2815.9216.1216.12-1.95%9,898
Feb 4, 202616.2216.4415.9216.4416.442.11%19,465
Feb 3, 202616.2616.3616.0216.1016.10-0.37%14,491
Feb 2, 202616.4016.5616.1216.1616.16-1.46%220,761
Jan 30, 202616.3616.5816.2416.4016.40-13,008
Jan 29, 202616.5216.5216.3816.4016.40-0.73%6,008
Jan 28, 202616.5016.7016.4016.5216.52-27,261
Jan 27, 202616.6816.7216.5016.5216.52-0.48%13,984
Jan 26, 202616.4816.8016.4416.6016.60-1.43%15,520
Jan 23, 202617.2817.2816.8216.8416.84-3.22%18,356
Jan 22, 202616.4617.4016.4617.4017.405.33%37,166
Jan 21, 202616.4816.7216.4416.5216.52-0.48%25,508
Jan 20, 202616.8416.8416.4216.6016.60-1.43%22,600
Jan 19, 202616.8816.9216.7016.8416.84-0.36%5,952
Jan 16, 202616.8617.0016.7816.9016.90-8,490
Jan 15, 202616.9017.0016.4016.9016.90-0.35%177,507
Jan 14, 202617.1017.1216.5416.9616.96-1.28%25,755
Jan 13, 202617.2417.3617.1417.1817.18-1.83%21,411
Jan 12, 202617.4817.5817.0617.5017.50-0.57%43,527
Jan 9, 202617.3417.6017.3017.6017.601.50%14,199
Jan 8, 202616.6217.3416.6217.3417.34-7,754
Jan 7, 202617.3217.4817.3017.3417.340.23%13,451
Jan 5, 202617.5617.6017.3017.3017.30-2.70%8,850
Jan 2, 202617.3417.7817.3017.7817.781.25%30,418
Dec 30, 202517.0217.5617.0017.5617.561.62%18,416
Dec 29, 202517.0017.2817.0017.2817.28-19,685
Dec 23, 202517.0217.3817.0017.2817.281.29%7,060
Dec 22, 202516.7217.2616.7217.0617.06-0.81%12,431
Dec 19, 202517.2817.3817.2017.2017.20-0.35%22,026
Dec 18, 202517.2217.4617.2217.2617.26-0.46%8,703
Dec 17, 202517.2217.3417.0817.3417.340.12%10,196
Dec 16, 202517.3617.3817.3217.3217.32-0.46%112,588
Dec 15, 202516.4217.4816.4217.4017.401.05%10,814
Dec 12, 202517.2217.5017.2217.2217.22-1.03%18,783
Dec 11, 202517.2217.4017.2017.4017.400.58%27,686
Dec 10, 202517.1817.3417.0017.3017.301.17%122,049
Dec 9, 202517.2017.3417.1017.1017.10-1.50%1,117,661
Dec 8, 202516.7217.5016.5217.3617.366.50%56,713
Dec 5, 202516.3416.4016.0016.3016.30-0.24%57,612
Dec 4, 202516.1416.6016.1416.3416.341.11%23,028
Dec 3, 202516.6016.6816.1616.1616.16-2.65%32,520
Dec 2, 202516.8416.8616.5616.6016.60-1.54%5,344
Dec 1, 202516.8217.0016.8016.8616.860.24%2,819
Nov 28, 202516.9416.9416.7416.8216.82-0.47%2,205
Nov 27, 202516.8017.0016.8016.9016.90-0.12%6,420