Skip to main content
logo
Annehem Fastigheter AB (STO:ANNE.B)
Sweden flag Sweden · Delayed Price · Currency is SEK
17.30
-0.15 (-0.86%)
At close: May 5, 2026

Annehem Fastigheter AB Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
May 5, 202617.4517.6517.3017.3017.30-0.86%13,775
May 4, 202617.6017.6017.1017.4517.45-1.69%11,276
Apr 30, 202617.8017.8017.4017.7517.751.43%1,885
Apr 29, 202617.7017.9017.4517.5017.500.57%17,974
Apr 28, 202617.5017.6017.3517.4017.40-1.69%17,865
Apr 27, 202617.5517.8517.5517.7017.701.43%2,254
Apr 24, 202618.4018.4017.4517.4517.45-2.24%3,116
Apr 23, 202618.1018.4017.8517.8517.85-1.65%22,925
Apr 22, 202618.5518.7518.1018.1518.15-3.46%10,385
Apr 21, 202618.4018.8018.4018.8018.801.08%322
Apr 20, 202618.4018.7518.2518.6018.601.92%19,351
Apr 17, 202618.8018.8017.7518.2518.25-2.41%6,109
Apr 16, 202618.5518.7518.5518.7018.700.81%3,983
Apr 15, 202618.5018.7018.5018.5518.55-22,934
Apr 14, 202618.5018.7518.5018.5518.55-3,683
Apr 13, 202618.5018.7518.5018.5518.550.27%10,055
Apr 10, 202618.5518.8518.5018.5018.50-48,946
Apr 9, 202618.4018.6018.3018.5018.500.27%13,244
Apr 8, 202618.3518.5518.3018.4518.450.82%5,059
Apr 7, 202618.2518.6018.0018.3018.300.11%21,821
Apr 2, 202617.8218.3017.7618.2818.280.88%1,240,856
Apr 1, 202618.0218.2818.0218.1218.120.67%13,605
Mar 31, 202617.5018.2017.4218.0018.002.39%18,348
Mar 30, 202617.4817.5817.2017.5817.580.34%15,492
Mar 27, 202617.0417.9817.0417.5217.520.92%1,071
Mar 26, 202617.9617.9617.3617.3617.36-1.36%3,616
Mar 25, 202617.7217.7817.5817.6017.600.46%10,739
Mar 24, 202617.7817.7817.1817.5217.522.34%18,163
Mar 23, 202617.7417.7417.0217.1217.12-3.49%1,162,260
Mar 20, 202617.8018.0017.5817.7417.740.23%817,100
Mar 19, 202617.9817.9817.4017.7017.70-1.01%1,248,917
Mar 18, 202617.5217.9217.5217.8817.881.02%29,901
Mar 17, 202617.5617.8017.5617.7017.70-0.56%48,529
Mar 16, 202617.7017.9017.6017.8017.80-0.78%31,499
Mar 13, 202617.9217.9417.6417.9417.940.79%176,873
Mar 12, 202617.7617.9217.6617.8017.800.23%41,831
Mar 11, 202617.7217.9217.6417.7617.760.23%23,186
Mar 10, 202617.5817.9017.5817.7217.721.03%13,935
Mar 9, 202618.2818.2817.5417.5417.54-4.15%216,087
Mar 6, 202618.0818.3817.7818.3018.301.10%810,720
Mar 5, 202617.2218.1017.2218.1018.101.12%59,996
Mar 4, 202617.5417.9017.5417.9017.902.40%52,645
Mar 3, 202617.0617.5017.0617.4817.48-1.24%35,190
Mar 2, 202617.6617.8417.4017.7017.700.68%62,000
Feb 27, 202617.0017.5816.9417.5817.582.21%254,469
Feb 26, 202616.9017.2016.9017.2017.200.70%39,863
Feb 25, 202616.8017.2216.8017.0817.08-1.84%14,789
Feb 24, 202617.3417.4217.1617.4017.400.35%25,067
Feb 23, 202617.1217.5617.0017.3417.340.58%51,689
Feb 20, 202617.0217.2416.7617.2417.241.17%39,661