Skip to main content
logo
Annehem Fastigheter AB (STO:ANNE.B)
Sweden flag Sweden · Delayed Price · Currency is SEK
16.50
-0.50 (-2.94%)
Jul 6, 2026, 9:31 AM CET

Annehem Fastigheter AB Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jul 3, 202616.4017.0016.2017.0017.002.41%32,645
Jul 2, 202616.2016.6516.2016.6016.602.47%4,733
Jul 1, 202616.3016.3516.1516.2016.20-2.70%4,447
Jun 30, 202616.5016.8516.2516.6516.65-1.48%4,604
Jun 29, 202616.2516.9015.8516.9016.903.05%11,160
Jun 26, 202616.0016.5516.0016.4016.40-1.20%1,132
Jun 25, 202616.4016.6016.0016.6016.600.91%8,369
Jun 24, 202615.9016.4515.8016.4516.453.46%13,121
Jun 23, 202616.3016.3015.9015.9015.90-2.45%5,929
Jun 22, 202616.4016.4015.9016.3016.30-0.91%6,561
Jun 18, 202616.8016.8016.2516.4516.45-1.79%13,381
Jun 17, 202616.3516.7516.3516.7516.750.60%5,101
Jun 16, 202617.0017.1016.3016.6516.65-0.89%22,841
Jun 15, 202616.9517.3016.8016.8016.80-3.17%19,100
Jun 12, 202617.5517.8516.6017.3517.35-1.14%45,268
Jun 11, 202617.1017.8017.1017.5517.55-1.40%6,267
Jun 10, 202617.2017.9517.0017.8017.803.19%19,028
Jun 9, 202616.7017.4516.7017.2517.252.37%27,091
Jun 8, 202616.8016.8516.7016.8516.850.30%9,170
Jun 5, 202616.8516.9016.7016.8016.80-1.18%17,053
Jun 4, 202616.7517.1016.6517.0017.001.19%123,313
Jun 3, 202617.1017.3516.7516.8016.80-1.75%7,940
Jun 2, 202617.3017.3017.0517.1017.10-1.72%6,962
Jun 1, 202617.2017.4517.2017.4017.40-4,717
May 29, 202617.3017.5017.1017.4017.401.16%4,850
May 28, 202617.3017.7017.2017.2017.20-3.37%23,357
May 27, 202617.9018.1017.8017.8017.800.28%4,707
May 26, 202618.0018.0517.0517.7517.75-1.39%8,842
May 25, 202617.3018.0017.3018.0018.000.56%9,477
May 22, 202617.4017.9517.4017.9017.902.87%5,916
May 21, 202617.8018.0017.3517.4017.40-4.40%16,954
May 20, 202617.0518.2017.0518.2018.206.12%29,757
May 19, 202617.1017.2016.9517.1517.150.88%17,074
May 18, 202617.4017.4016.3517.0017.00-3.13%20,696
May 15, 202617.6017.7516.9517.5517.55-1.13%24,303
May 13, 202617.8518.0017.7517.7517.75-1,354
May 12, 202617.7517.7517.3017.7517.75-0.56%10,476
May 11, 202618.0018.0517.6517.8517.85-0.83%5,361
May 8, 202617.1518.0017.1518.0018.000.28%15,197
May 7, 202617.8017.9517.0017.9517.953.16%21,406
May 6, 202617.2017.4517.0517.4017.400.58%12,223
May 5, 202617.4517.6517.3017.3017.30-0.86%13,775
May 4, 202617.6017.6017.1017.4517.45-1.69%11,276
Apr 30, 202617.8017.8017.4017.7517.751.43%1,885
Apr 29, 202617.7017.9017.4517.5017.500.57%17,974
Apr 28, 202617.5017.6017.3517.4017.40-1.69%17,865
Apr 27, 202617.5517.8517.5517.7017.701.43%2,254
Apr 24, 202618.4018.4017.4517.4517.45-2.24%3,116
Apr 23, 202618.1018.4017.8517.8517.85-1.65%22,925
Apr 22, 202618.5518.7518.1018.1518.15-3.46%10,385