STO:ANNX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 11, 2026	13.10	13.20	12.85	12.85	12.85	-0.77%	1,033
Jun 10, 2026	13.00	13.10	12.95	12.95	12.95	1.12%	8,499
Jun 9, 2026	13.30	13.60	12.05	13.00	12.81	-	18,004
Jun 8, 2026	13.30	13.30	12.15	13.00	12.81	-5.11%	7,486
Jun 5, 2026	13.85	13.85	13.60	13.70	13.50	-0.72%	2,932
Jun 4, 2026	14.65	14.65	11.80	13.80	13.59	-8.00%	39,614
Jun 3, 2026	13.25	15.05	13.25	15.00	14.78	11.11%	12,903
Jun 2, 2026	13.25	13.50	13.25	13.50	13.30	0.75%	253
Jun 1, 2026	13.35	13.40	13.35	13.40	13.20	-1.11%	1,267
May 29, 2026	13.70	13.70	13.25	13.55	13.35	-0.73%	740
May 28, 2026	13.60	13.70	13.30	13.65	13.45	2.25%	786
May 27, 2026	13.40	13.65	13.30	13.35	13.15	0.75%	5,831
May 26, 2026	13.55	13.60	13.20	13.25	13.05	0.76%	2,810
May 25, 2026	13.50	13.50	13.15	13.15	12.95	-2.95%	2,183
May 22, 2026	13.85	14.15	13.50	13.55	13.35	-2.87%	8,724
May 21, 2026	13.55	13.95	13.55	13.95	13.74	0.72%	3,384
May 20, 2026	13.95	14.10	13.50	13.85	13.64	-0.36%	3,620
May 19, 2026	14.80	14.80	13.05	13.90	13.69	-6.71%	10,450
May 18, 2026	14.80	14.90	14.65	14.90	14.68	-1.32%	172
May 15, 2026	15.30	15.30	14.85	15.10	14.88	-0.98%	1,535
May 13, 2026	15.40	15.40	14.85	15.25	15.02	-1.93%	365
May 12, 2026	15.45	15.55	15.00	15.55	15.32	0.65%	6,003
May 11, 2026	14.80	15.80	14.65	15.45	15.22	3.34%	4,822
May 8, 2026	15.70	15.70	14.95	14.95	14.73	-3.24%	2,189
May 7, 2026	15.40	15.45	15.40	15.45	15.22	-	156
May 6, 2026	15.00	15.45	15.00	15.45	15.22	1.98%	911
May 5, 2026	14.85	15.15	14.75	15.15	14.92	-	865
May 4, 2026	14.85	15.20	14.80	15.15	14.92	2.36%	934
Apr 30, 2026	15.10	15.10	14.80	14.80	14.58	-1.33%	696
Apr 29, 2026	14.55	15.15	14.55	15.00	14.78	0.33%	553
Apr 28, 2026	15.45	15.45	14.55	14.95	14.73	-3.86%	3,242
Apr 27, 2026	15.55	16.15	15.55	15.55	15.32	-2.20%	1,540
Apr 24, 2026	15.00	16.30	14.95	15.90	15.66	9.66%	6,463
Apr 23, 2026	15.10	15.10	14.50	14.50	14.28	-3.97%	7,567
Apr 22, 2026	14.70	15.60	13.50	15.10	14.88	2.03%	18,943
Apr 21, 2026	14.70	14.80	14.45	14.80	14.58	4.23%	2,469
Apr 20, 2026	14.90	15.95	14.20	14.20	13.99	-4.38%	6,814
Apr 17, 2026	13.45	14.85	13.15	14.85	14.63	13.36%	13,833
Apr 16, 2026	13.40	13.75	13.10	13.10	12.90	-2.24%	2,801
Apr 15, 2026	12.75	13.65	12.75	13.40	13.20	6.77%	66,352
Apr 14, 2026	12.75	12.75	11.70	12.55	12.36	-2.33%	16,843
Apr 13, 2026	13.60	13.60	11.65	12.85	12.66	-6.20%	16,940
Apr 10, 2026	13.40	13.70	13.20	13.70	13.50	-0.36%	3,186
Apr 9, 2026	13.15	13.75	13.15	13.75	13.55	3.38%	1,546
Apr 8, 2026	13.35	13.35	13.05	13.30	13.10	-0.75%	669
Apr 7, 2026	13.10	13.40	13.10	13.40	13.20	-	38
Apr 2, 2026	13.00	13.40	13.00	13.40	13.20	-0.74%	141
Apr 1, 2026	13.50	13.50	13.50	13.50	13.30	3.05%	87
Mar 31, 2026	13.10	13.50	12.60	13.10	12.90	-	6,531
Mar 30, 2026	13.30	13.30	12.70	13.10	12.90	-5.76%	3,564