STO:ANNX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 20, 2026	13.95	14.10	13.50	13.85	13.85	-0.36%	3,620
May 19, 2026	14.80	14.80	13.05	13.90	13.90	-6.71%	10,450
May 18, 2026	14.80	14.90	14.65	14.90	14.90	-1.32%	172
May 15, 2026	15.30	15.30	14.85	15.10	15.10	-0.98%	1,535
May 13, 2026	15.40	15.40	14.85	15.25	15.25	-1.93%	365
May 12, 2026	15.45	15.55	15.00	15.55	15.55	0.65%	6,003
May 11, 2026	14.80	15.80	14.65	15.45	15.45	3.34%	4,822
May 8, 2026	15.70	15.70	14.95	14.95	14.95	-3.24%	2,189
May 7, 2026	15.40	15.45	15.40	15.45	15.45	-	156
May 6, 2026	15.00	15.45	15.00	15.45	15.45	1.98%	911
May 5, 2026	14.85	15.15	14.75	15.15	15.15	-	865
May 4, 2026	14.85	15.20	14.80	15.15	15.15	2.36%	934
Apr 30, 2026	15.10	15.10	14.80	14.80	14.80	-1.33%	696
Apr 29, 2026	14.55	15.15	14.55	15.00	15.00	0.33%	553
Apr 28, 2026	15.45	15.45	14.55	14.95	14.95	-3.86%	3,242
Apr 27, 2026	15.55	16.15	15.55	15.55	15.55	-2.20%	1,540
Apr 24, 2026	15.00	16.30	14.95	15.90	15.90	9.66%	6,463
Apr 23, 2026	15.10	15.10	14.50	14.50	14.50	-3.97%	7,567
Apr 22, 2026	14.70	15.60	13.50	15.10	15.10	2.03%	18,943
Apr 21, 2026	14.70	14.80	14.45	14.80	14.80	4.23%	2,469
Apr 20, 2026	14.90	15.95	14.20	14.20	14.20	-4.38%	6,814
Apr 17, 2026	13.45	14.85	13.15	14.85	14.85	13.36%	13,833
Apr 16, 2026	13.40	13.75	13.10	13.10	13.10	-2.24%	2,801
Apr 15, 2026	12.75	13.65	12.75	13.40	13.40	6.77%	66,352
Apr 14, 2026	12.75	12.75	11.70	12.55	12.55	-2.33%	16,843
Apr 13, 2026	13.60	13.60	11.65	12.85	12.85	-6.20%	16,940
Apr 10, 2026	13.40	13.70	13.20	13.70	13.70	-0.36%	3,186
Apr 9, 2026	13.15	13.75	13.15	13.75	13.75	3.38%	1,546
Apr 8, 2026	13.35	13.35	13.05	13.30	13.30	-0.75%	669
Apr 7, 2026	13.10	13.40	13.10	13.40	13.40	-	38
Apr 2, 2026	13.00	13.40	13.00	13.40	13.40	-0.74%	141
Apr 1, 2026	13.50	13.50	13.50	13.50	13.50	3.05%	87
Mar 31, 2026	13.10	13.50	12.60	13.10	13.10	-	6,531
Mar 30, 2026	13.30	13.30	12.70	13.10	13.10	-5.76%	3,564
Mar 27, 2026	12.60	13.90	12.60	13.90	13.90	7.75%	3,283
Mar 26, 2026	13.10	13.10	12.30	12.90	12.90	-3.73%	3,286
Mar 25, 2026	13.20	13.50	12.80	13.40	13.40	1.52%	6,120
Mar 24, 2026	13.60	13.60	13.00	13.20	13.20	-2.22%	8,293
Mar 23, 2026	14.00	14.00	13.20	13.50	13.50	-3.57%	8,899
Mar 20, 2026	14.30	14.70	13.50	14.00	14.00	-3.45%	5,845
Mar 19, 2026	14.90	15.20	14.50	14.50	14.50	-3.33%	2,442
Mar 18, 2026	15.00	15.60	15.00	15.00	15.00	-3.23%	6,116
Mar 17, 2026	14.50	15.50	14.50	15.50	15.50	3.33%	1,507
Mar 16, 2026	14.70	15.10	14.70	15.00	15.00	2.04%	17
Mar 13, 2026	14.50	14.90	14.50	14.70	14.70	1.38%	2,513
Mar 12, 2026	14.60	14.60	14.50	14.50	14.50	0.69%	393
Mar 11, 2026	14.50	14.80	14.40	14.40	14.40	-2.04%	1,204
Mar 10, 2026	14.10	14.70	14.10	14.70	14.70	2.08%	747
Mar 9, 2026	14.30	14.40	14.00	14.40	14.40	-0.69%	3,532
Mar 6, 2026	14.50	14.60	14.20	14.50	14.50	1.40%	4,896