Skip to main content
logo
Anoto Group AB (publ) (STO:ANOT)
Sweden flag Sweden · Delayed Price · Currency is SEK
0.0635
-0.0015 (-2.31%)
Aug 1, 2025, 5:29 PM CET

HashiCorp Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Aug 1, 20250.060.060.060.060.06-2.31%893,769
Jul 31, 20250.070.070.060.070.07-2.84%2,508,448
Jul 30, 20250.060.070.060.070.078.43%2,082,138
Jul 29, 20250.060.080.060.060.060.16%25,558,361
Jul 28, 20250.060.060.060.060.06-3.75%1,669,107
Jul 25, 20250.070.070.060.060.06-1.69%1,205,578
Jul 24, 20250.070.070.060.070.07-5.38%752,329
Jul 23, 20250.070.070.070.070.073.46%737,313
Jul 22, 20250.070.070.060.070.070.76%741,144
Jul 21, 20250.070.070.070.070.07-1.05%887,496
Jul 18, 20250.070.070.070.070.07-4.58%963,943
Jul 17, 20250.070.070.070.070.07-1,473,454
Jul 16, 20250.070.070.070.070.07-0.14%1,187,369
Jul 15, 20250.070.070.070.070.07-2.64%1,555,531
Jul 14, 20250.070.070.070.070.074.96%1,677,795
Jul 11, 20250.070.070.070.070.07-2.28%1,723,379
Jul 10, 20250.080.080.070.070.07-7.15%2,792,839
Jul 9, 20250.080.080.080.080.08-5.15%1,254,269
Jul 8, 20250.080.080.080.080.08-4.10%2,503,879
Jul 7, 20250.070.090.070.080.0810.96%6,636,896
Jul 4, 20250.070.080.070.070.071.91%2,741,128
Jul 3, 20250.080.080.070.070.07-12.20%4,055,211
Jul 2, 20250.090.100.080.080.08-7.01%8,985,347
Jul 1, 20250.070.100.070.090.0923.49%27,555,792
Jun 30, 20250.060.070.060.070.0718.57%6,559,371
Jun 27, 20250.060.070.060.060.06-1.92%1,338,437
Jun 26, 20250.060.070.060.060.062.12%1,229,267
Jun 25, 20250.060.060.060.060.065.69%1,186,915
Jun 24, 20250.060.060.060.060.061.58%808,903
Jun 23, 20250.060.060.060.060.06-4.67%267,148
Jun 19, 20250.060.070.060.060.062.22%1,666,229
Jun 18, 20250.060.060.060.060.060.69%782,018
Jun 17, 20250.060.060.060.060.06-5.52%1,484,721
Jun 16, 20250.060.070.060.060.06-2.69%1,677,253
Jun 13, 20250.060.070.060.060.062.10%1,431,529
Jun 12, 20250.060.060.060.060.06-3.13%683,375
Jun 11, 20250.070.070.060.060.06-4.19%4,171,287
Jun 10, 20250.070.070.060.070.07-1.76%542,169
Jun 9, 20250.070.070.070.070.07-5.56%503,877
Jun 5, 20250.070.070.070.070.075.42%1,576,146
Jun 4, 20250.070.070.060.070.075.24%913,559
Jun 3, 20250.060.070.060.060.060.31%1,919,629
Jun 2, 20250.070.070.060.060.06-10.01%3,509,590
May 30, 20250.070.070.070.070.07-3.62%1,113,720
May 28, 20250.080.080.070.070.07-2.48%539,342
May 27, 20250.080.080.070.080.081.32%929,074
May 26, 20250.080.080.070.080.082.58%879,393
May 23, 20250.080.080.070.070.07-7.88%2,375,018
May 22, 20250.070.080.070.080.086.53%2,157,412
May 21, 20250.080.080.080.080.08-7.29%969,513