Skip to main content
logo
Anoto Group AB (publ) (STO:ANOT)
Sweden flag Sweden · Delayed Price · Currency is SEK
0.0594
+0.0032 (5.69%)
Sep 5, 2025, 5:29 PM CET

Anoto Group AB Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Sep 5, 20250.060.060.060.060.065.69%371,841
Sep 4, 20250.060.060.060.060.06-2.43%1,153,768
Sep 3, 20250.060.060.060.060.06-0.52%432,771
Sep 2, 20250.060.060.060.060.06-4.93%608,070
Sep 1, 20250.060.060.060.060.06-7.45%2,008,390
Aug 29, 20250.070.070.060.070.07-0.30%1,486,083
Aug 28, 20250.060.070.060.070.075.77%2,047,229
Aug 27, 20250.060.060.060.060.060.65%362,642
Aug 26, 20250.060.060.060.060.060.16%1,707,407
Aug 25, 20250.060.070.060.060.06-0.16%2,119,281
Aug 22, 20250.060.060.060.060.061.64%509,246
Aug 21, 20250.060.060.060.060.063.92%3,415,284
Aug 20, 20250.060.060.060.060.06-2.81%303,691
Aug 19, 20250.060.060.060.060.06-1.63%451,334
Aug 18, 20250.060.060.060.060.062.16%251,972
Aug 15, 20250.060.060.060.060.06-1.15%426,200
Aug 14, 20250.060.060.060.060.064.83%396,212
Aug 13, 20250.060.060.060.060.06-1.86%1,275,550
Aug 12, 20250.060.060.060.060.06-4.52%813,721
Aug 11, 20250.060.060.060.060.062.48%967,370
Aug 8, 20250.060.060.060.060.060.50%296,002
Aug 7, 20250.060.060.060.060.06-0.99%526,294
Aug 6, 20250.060.060.060.060.06-3.50%1,345,958
Aug 5, 20250.060.060.060.060.062.11%831,846
Aug 4, 20250.060.070.060.060.06-2.99%1,449,257
Aug 1, 20250.060.060.060.060.06-2.31%893,769
Jul 31, 20250.070.070.060.070.07-2.84%2,508,448
Jul 30, 20250.060.070.060.070.078.43%2,082,138
Jul 29, 20250.060.080.060.060.060.16%25,558,361
Jul 28, 20250.060.060.060.060.06-3.75%1,669,107
Jul 25, 20250.070.070.060.060.06-1.69%1,205,578
Jul 24, 20250.070.070.060.070.07-5.38%752,329
Jul 23, 20250.070.070.070.070.073.46%737,313
Jul 22, 20250.070.070.060.070.070.76%741,144
Jul 21, 20250.070.070.070.070.07-1.05%887,496
Jul 18, 20250.070.070.070.070.07-4.58%963,943
Jul 17, 20250.070.070.070.070.07-1,473,454
Jul 16, 20250.070.070.070.070.07-0.14%1,187,369
Jul 15, 20250.070.070.070.070.07-2.64%1,555,531
Jul 14, 20250.070.070.070.070.074.96%1,677,795
Jul 11, 20250.070.070.070.070.07-2.28%1,723,379
Jul 10, 20250.080.080.070.070.07-7.15%2,792,839
Jul 9, 20250.080.080.080.080.08-5.15%1,254,269
Jul 8, 20250.080.080.080.080.08-4.10%2,503,879
Jul 7, 20250.070.090.070.080.0810.96%6,636,896
Jul 4, 20250.070.080.070.070.071.91%2,741,128
Jul 3, 20250.080.080.070.070.07-12.20%4,055,211
Jul 2, 20250.090.100.080.080.08-7.01%8,985,347
Jul 1, 20250.070.100.070.090.0923.49%27,555,792
Jun 30, 20250.060.070.060.070.0718.57%6,559,371