Skip to main content
logo
Anoto Group AB (publ) (STO:ANOT)
Sweden flag Sweden · Delayed Price · Currency is SEK
0.1090
+0.0088 (8.78%)
May 26, 2026, 5:29 PM CET

Anoto Group AB Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
May 25, 20260.120.140.100.100.10-12.87%41,809,460
May 22, 20260.070.140.070.120.1266.67%115,242,900
May 21, 20260.070.070.070.070.075.83%1,376,112
May 20, 20260.060.070.060.070.075.50%2,640,895
May 19, 20260.060.060.060.060.06-1.59%942,538
May 18, 20260.060.060.060.060.062.28%862,079
May 15, 20260.060.060.060.060.064.60%2,476,444
May 13, 20260.060.060.050.060.067.31%1,485,137
May 12, 20260.060.060.050.050.05-3.36%1,429,750
May 11, 20260.060.060.050.060.061.62%1,185,283
May 8, 20260.060.060.050.060.06-2.62%908,188
May 7, 20260.060.060.060.060.062.14%3,808,300
May 6, 20260.060.060.060.060.06-7.13%2,803,500
May 5, 20260.060.070.060.060.06-1.79%1,116,836
May 4, 20260.060.070.060.060.06-4.95%959,188
Apr 30, 20260.060.070.060.060.065.04%1,073,168
Apr 29, 20260.060.070.060.060.06-3.00%1,621,326
Apr 28, 20260.070.070.060.060.06-4.23%1,161,064
Apr 27, 20260.060.070.060.070.07-0.75%1,030,146
Apr 24, 20260.070.070.060.070.07-1.77%1,834,537
Apr 23, 20260.070.070.070.070.07-3.00%1,915,881
Apr 22, 20260.070.070.070.070.072.94%1,810,052
Apr 21, 20260.070.070.070.070.07-2.44%880,328
Apr 20, 20260.070.070.060.070.071.16%4,999,189
Apr 17, 20260.070.070.060.070.070.58%7,399,915
Apr 16, 20260.070.070.060.070.071.33%7,372,650
Apr 15, 20260.070.080.070.070.07-6.76%9,701,536
Apr 14, 20260.080.080.070.070.07-8.23%12,918,860
Apr 13, 20260.090.090.070.080.08-6.95%12,449,260
Apr 10, 20260.090.110.080.080.08-9.58%16,602,650
Apr 9, 20260.070.100.070.090.0928.28%48,511,140
Apr 8, 20260.080.080.070.070.07-5.91%12,474,630
Apr 7, 20260.090.090.070.080.08-13.07%24,288,820
Apr 2, 20260.090.100.090.090.09-4.28%5,250,180
Apr 1, 20260.100.120.090.090.090.43%30,858,310
Mar 31, 20260.090.130.080.090.092.76%76,455,560
Mar 30, 20260.130.130.090.090.09-29.11%83,927,540
Mar 27, 20260.100.190.100.130.1325.29%297,158,100
Mar 26, 20260.060.130.060.100.1079.89%135,310,100
Mar 25, 20260.050.070.050.060.068.41%18,156,280
Mar 24, 20260.050.070.050.050.0512.47%18,227,260
Mar 23, 20260.050.050.040.050.050.22%370,573
Mar 20, 20260.050.050.050.050.05-3.13%657,286
Mar 19, 20260.050.050.040.050.053.68%500,403
Mar 18, 20260.050.050.050.050.05-5.91%1,501,859
Mar 17, 20260.050.050.040.050.056.05%2,044,570
Mar 16, 20260.050.050.050.050.052.89%1,571,216
Mar 13, 20260.040.050.040.050.05-2.60%2,089,163
Mar 12, 20260.050.050.040.050.05-6.29%3,349,907
Mar 11, 20260.050.050.050.050.05-1.40%1,722,055