Arribatec Group ASA (STO:ARRO)
Sweden · Delayed Price · Currency is SEK · Price in NOK 5.42
-0.78 (-12.58%)
At close: Jun 22, 2026
STO:ARRO Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 22, 2026 | 5.42 | 5.42 | 5.42 | 5.42 | 5.42 | -12.58% | 3,095 |
| May 28, 2026 | 6.12 | 6.20 | 6.12 | 6.20 | 6.20 | -15.99% | 1,010 |
| May 26, 2026 | 7.38 | 7.38 | 7.38 | 7.38 | 7.38 | -1.60% | 100 |
| May 22, 2026 | 7.50 | 7.50 | 7.50 | 7.50 | 7.50 | -2.09% | 95 |
| May 18, 2026 | 7.66 | 7.66 | 7.66 | 7.66 | 7.66 | 0.26% | 2,850 |
| May 15, 2026 | 7.64 | 7.64 | 7.64 | 7.64 | 7.64 | 11.70% | 8 |
| Apr 8, 2026 | 6.84 | 6.84 | 6.84 | 6.84 | 6.84 | 0.59% | 2,900 |
| Apr 7, 2026 | 6.80 | 6.80 | 6.80 | 6.80 | 6.80 | -2.16% | 100 |
| Mar 31, 2026 | 6.95 | 6.95 | 6.95 | 6.95 | 6.95 | -2.33% | 12,000 |
| Mar 30, 2026 | 7.12 | 7.12 | 7.12 | 7.12 | 7.12 | -3.58% | 1,600 |
| Mar 25, 2026 | 7.20 | 7.38 | 7.20 | 7.38 | 7.38 | 5.43% | 10,000 |
| Mar 18, 2026 | 6.99 | 7.00 | 6.99 | 7.00 | 7.00 | 3.70% | 2,700 |
| Mar 16, 2026 | 6.75 | 6.75 | 6.75 | 6.75 | 6.75 | 0.16% | 1,000 |