Athanase Innovation AB (publ) (STO:ATIN)
Sweden · Delayed Price · Currency is SEK 21.60
0.00 (0.00%)
Sep 11, 2025, 9:00 AM CET
Athanase Innovation AB Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 11, 2025 | 21.60 | 21.60 | 21.60 | 21.60 | 21.60 | -0.92% | 225 |
| Sep 10, 2025 | 21.80 | 21.80 | 21.80 | 21.80 | 21.80 | 21.11% | 100 |
| Sep 9, 2025 | 18.00 | 18.00 | 18.00 | 18.00 | 18.00 | - | - |
| Sep 8, 2025 | 18.00 | 18.00 | 18.00 | 18.00 | 18.00 | - | - |
| Sep 5, 2025 | 18.00 | 18.00 | 18.00 | 18.00 | 18.00 | -9.09% | 6 |
| Sep 4, 2025 | 19.80 | 19.80 | 19.80 | 19.80 | 19.80 | - | - |
| Sep 3, 2025 | 19.80 | 19.80 | 19.80 | 19.80 | 19.80 | - | - |
| Sep 2, 2025 | 19.80 | 19.80 | 19.80 | 19.80 | 19.80 | - | - |
| Sep 1, 2025 | 19.80 | 19.80 | 19.80 | 19.80 | 19.80 | - | - |
| Aug 29, 2025 | 19.80 | 19.80 | 19.80 | 19.80 | 19.80 | - | - |
| Aug 28, 2025 | 19.80 | 19.80 | 19.80 | 19.80 | 19.80 | 2.59% | 247 |
| Aug 27, 2025 | 19.30 | 19.30 | 19.30 | 19.30 | 19.30 | 1.58% | 194 |
| Aug 26, 2025 | 19.00 | 19.00 | 19.00 | 19.00 | 19.00 | - | - |
| Aug 25, 2025 | 19.00 | 19.00 | 19.00 | 19.00 | 19.00 | -7.77% | 892 |
| Aug 22, 2025 | 18.00 | 20.60 | 18.00 | 20.60 | 20.60 | 3.52% | 53 |
| Aug 21, 2025 | 19.90 | 19.90 | 19.90 | 19.90 | 19.90 | - | - |
| Aug 20, 2025 | 19.90 | 19.90 | 19.90 | 19.90 | 19.90 | - | - |
| Aug 19, 2025 | 19.90 | 19.90 | 19.90 | 19.90 | 19.90 | - | - |
| Aug 18, 2025 | 21.60 | 21.60 | 19.90 | 19.90 | 19.90 | 5.85% | 450 |
| Aug 15, 2025 | 18.80 | 18.80 | 18.80 | 18.80 | 18.80 | - | - |
| Aug 14, 2025 | 18.80 | 18.80 | 18.80 | 18.80 | 18.80 | - | - |
| Aug 13, 2025 | 18.80 | 18.80 | 18.80 | 18.80 | 18.80 | - | - |
| Aug 12, 2025 | 17.00 | 18.80 | 17.00 | 18.80 | 18.80 | 13.25% | 236 |
| Aug 11, 2025 | 16.60 | 16.60 | 16.60 | 16.60 | 16.60 | - | - |
| Aug 8, 2025 | 16.60 | 16.60 | 16.60 | 16.60 | 16.60 | - | - |
| Aug 7, 2025 | 16.60 | 16.60 | 16.60 | 16.60 | 16.60 | - | - |
| Aug 6, 2025 | 16.60 | 16.60 | 16.60 | 16.60 | 16.60 | - | - |
| Aug 5, 2025 | 16.60 | 16.60 | 16.60 | 16.60 | 16.60 | - | - |
| Aug 4, 2025 | 16.60 | 16.60 | 16.60 | 16.60 | 16.60 | - | - |
| Aug 1, 2025 | 16.60 | 16.60 | 16.60 | 16.60 | 16.60 | - | - |
| Jul 31, 2025 | 16.60 | 16.60 | 16.60 | 16.60 | 16.60 | -5.14% | 98 |
| Jul 30, 2025 | 17.50 | 17.50 | 17.50 | 17.50 | 17.50 | - | - |
| Jul 29, 2025 | 16.50 | 17.50 | 16.50 | 17.50 | 17.50 | -16.67% | 110 |
| Jul 28, 2025 | 23.00 | 23.00 | 21.00 | 21.00 | 21.00 | 30.43% | 25 |
| Jul 25, 2025 | 16.20 | 16.20 | 16.10 | 16.10 | 16.10 | -6.40% | 1,077 |
| Jul 24, 2025 | 17.20 | 17.20 | 17.20 | 17.20 | 17.20 | - | - |
| Jul 23, 2025 | 17.20 | 17.20 | 17.20 | 17.20 | 17.20 | - | - |
| Jul 22, 2025 | 17.20 | 17.20 | 17.20 | 17.20 | 17.20 | - | - |
| Jul 21, 2025 | 17.20 | 17.20 | 17.20 | 17.20 | 17.20 | 4.24% | 5 |
| Jul 18, 2025 | 16.50 | 16.50 | 16.50 | 16.50 | 16.50 | - | - |
| Jul 17, 2025 | 16.50 | 16.50 | 16.50 | 16.50 | 16.50 | 1.85% | 32 |
| Jul 16, 2025 | 16.20 | 16.20 | 16.20 | 16.20 | 16.20 | - | - |
| Jul 15, 2025 | 16.20 | 16.20 | 16.20 | 16.20 | 16.20 | -4.71% | 16 |
| Jul 14, 2025 | 17.00 | 17.00 | 17.00 | 17.00 | 17.00 | - | - |
| Jul 11, 2025 | 17.10 | 17.10 | 17.00 | 17.00 | 17.00 | 4.94% | 500 |
| Jul 10, 2025 | 16.20 | 16.20 | 16.20 | 16.20 | 16.20 | - | 5 |
| Jul 9, 2025 | 16.20 | 16.20 | 16.20 | 16.20 | 16.20 | - | - |
| Jul 8, 2025 | 16.20 | 16.20 | 16.20 | 16.20 | 16.20 | - | 11 |
| Jul 7, 2025 | 16.20 | 16.20 | 16.20 | 16.20 | 16.20 | -0.61% | 4 |
| Jul 4, 2025 | 16.30 | 16.30 | 16.30 | 16.30 | 16.30 | 1.24% | 57 |