Athanase Innovation AB (publ) (STO:ATIN)
Sweden · Delayed Price · Currency is SEK 14.00
-0.20 (-1.41%)
Mar 23, 2026, 1:00 PM CET
Athanase Innovation AB Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 19, 2026 | 14.00 | 14.20 | 14.00 | 14.20 | 14.20 | -10.69% | 37 |
| Mar 16, 2026 | 15.90 | 15.90 | 15.90 | 15.90 | 15.90 | - | 19 |
| Mar 13, 2026 | 16.40 | 16.40 | 15.80 | 15.90 | 15.90 | 32.50% | 574 |
| Mar 12, 2026 | 10.00 | 12.00 | 10.00 | 12.00 | 12.00 | -4.00% | 723 |
| Mar 9, 2026 | 12.50 | 12.50 | 12.50 | 12.50 | 12.50 | 4.17% | 81 |
| Mar 2, 2026 | 12.00 | 12.00 | 12.00 | 12.00 | 12.00 | -6.98% | - |
| Feb 27, 2026 | 12.90 | 12.90 | 12.90 | 12.90 | 12.90 | -7.19% | 250 |
| Feb 11, 2026 | 13.90 | 13.90 | 13.90 | 13.90 | 13.90 | 15.83% | 1 |
| Feb 4, 2026 | 12.00 | 12.00 | 12.00 | 12.00 | 12.00 | -7.69% | 1 |
| Feb 3, 2026 | 12.00 | 13.00 | 12.00 | 13.00 | 13.00 | 8.33% | 19 |
| Jan 30, 2026 | 12.00 | 12.00 | 12.00 | 12.00 | 12.00 | - | 55 |
| Jan 29, 2026 | 12.00 | 12.00 | 12.00 | 12.00 | 12.00 | -8.40% | 227 |
| Jan 27, 2026 | 13.10 | 13.10 | 13.00 | 13.10 | 13.10 | -2.24% | 3,030 |
| Jan 23, 2026 | 13.40 | 13.40 | 13.40 | 13.40 | 13.40 | -3.60% | 150 |
| Jan 15, 2026 | 13.90 | 13.90 | 13.90 | 13.90 | 13.90 | -1.42% | 30 |
| Jan 12, 2026 | 14.00 | 14.10 | 14.00 | 14.10 | 14.10 | -6.00% | 225 |
| Jan 8, 2026 | 15.00 | 15.00 | 15.00 | 15.00 | 15.00 | 7.91% | 556 |
| Jan 7, 2026 | 13.90 | 13.90 | 13.90 | 13.90 | 13.90 | -22.78% | 63 |
| Dec 16, 2025 | 15.00 | 18.00 | 15.00 | 18.00 | 18.00 | 27.66% | 196 |
| Dec 10, 2025 | 13.80 | 14.10 | 13.60 | 14.10 | 14.10 | -21.67% | 1,855 |
| Nov 28, 2025 | 18.00 | 18.00 | 18.00 | 18.00 | 18.00 | 20.00% | 85 |
| Nov 20, 2025 | 15.00 | 15.00 | 15.00 | 15.00 | 15.00 | -6.25% | 15 |
| Nov 19, 2025 | 16.00 | 16.00 | 16.00 | 16.00 | 16.00 | -4.76% | 304 |
| Nov 17, 2025 | 16.80 | 16.80 | 16.80 | 16.80 | 16.80 | - | 1 |
| Nov 4, 2025 | 16.80 | 16.80 | 16.80 | 16.80 | 16.80 | -16.00% | 152 |
| Oct 16, 2025 | 20.00 | 20.00 | 20.00 | 20.00 | 20.00 | - | 5 |
| Oct 13, 2025 | 20.00 | 20.00 | 20.00 | 20.00 | 20.00 | - | 1 |
| Oct 9, 2025 | 20.00 | 20.00 | 20.00 | 20.00 | 20.00 | - | 386 |
| Oct 8, 2025 | 20.00 | 20.00 | 20.00 | 20.00 | 20.00 | 16.96% | 1 |
| Oct 7, 2025 | 17.10 | 17.10 | 17.10 | 17.10 | 17.10 | -14.50% | 23 |
| Sep 30, 2025 | 20.00 | 20.00 | 20.00 | 20.00 | 20.00 | 10.50% | 170 |
| Sep 29, 2025 | 17.90 | 18.10 | 17.90 | 18.10 | 18.10 | 0.56% | 107 |
| Sep 26, 2025 | 18.00 | 18.00 | 18.00 | 18.00 | 18.00 | -16.67% | 3 |