Athanase Innovation AB (STO:ATIN)
Sweden · Delayed Price · Currency is SEK 20.20
0.00 (0.00%)
Sep 21, 2026, 5:29 PM CET
Athanase Innovation AB Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 21, 2026 | 20.20 | 20.20 | 20.20 | 20.20 | 20.20 | - | 237 |
| Sep 14, 2026 | 20.20 | 20.20 | 20.20 | 20.20 | 20.20 | -0.98% | 735 |
| Sep 10, 2026 | 20.40 | 20.40 | 20.40 | 20.40 | 20.40 | - | 250 |
| Aug 28, 2026 | 19.00 | 20.40 | 19.00 | 20.40 | 20.40 | -0.97% | 302 |
| Jul 20, 2026 | 20.80 | 20.80 | 20.60 | 20.60 | 20.60 | -0.96% | 48 |
| Jul 16, 2026 | 20.80 | 20.80 | 20.80 | 20.80 | 20.80 | 4.00% | 47 |
| Jul 10, 2026 | 20.00 | 20.00 | 20.00 | 20.00 | 20.00 | 9.29% | 8 |
| Jul 3, 2026 | 18.30 | 18.30 | 18.30 | 18.30 | 18.30 | 1.67% | 7 |
| Jul 2, 2026 | 18.00 | 18.00 | 18.00 | 18.00 | 18.00 | - | 354 |
| Jun 29, 2026 | 18.10 | 18.10 | 18.00 | 18.00 | 18.00 | 1.12% | 1,232 |
| Jun 24, 2026 | 17.80 | 17.80 | 17.80 | 17.80 | 17.80 | 17.88% | 400 |
| Jun 23, 2026 | 15.10 | 15.10 | 15.10 | 15.10 | 15.10 | -15.17% | 7 |
| Jun 18, 2026 | 17.80 | 17.80 | 17.80 | 17.80 | 17.80 | - | 534 |
| Jun 17, 2026 | 17.70 | 17.80 | 17.70 | 17.80 | 17.80 | 2.89% | 950 |
| Jun 16, 2026 | 17.70 | 17.70 | 17.30 | 17.30 | 17.30 | 2.37% | 450 |
| Jun 10, 2026 | 16.90 | 16.90 | 16.90 | 16.90 | 16.90 | -0.59% | 75 |
| Jun 8, 2026 | 17.00 | 17.00 | 17.00 | 17.00 | 17.00 | - | 58 |
| May 27, 2026 | 17.00 | 17.00 | 17.00 | 17.00 | 17.00 | - | 390 |
| May 21, 2026 | 17.00 | 17.00 | 17.00 | 17.00 | 17.00 | 3.66% | 359 |
| May 19, 2026 | 16.40 | 16.40 | 16.40 | 16.40 | 16.40 | 2.50% | 600 |
| May 15, 2026 | 16.00 | 16.00 | 16.00 | 16.00 | 16.00 | -0.62% | 189 |
| May 12, 2026 | 15.40 | 16.10 | 15.40 | 16.10 | 16.10 | 0.63% | 250 |
| May 11, 2026 | 16.00 | 16.00 | 16.00 | 16.00 | 16.00 | -1.23% | 250 |
| May 5, 2026 | 16.20 | 16.20 | 16.20 | 16.20 | 16.20 | 12.50% | 61 |
| May 4, 2026 | 14.30 | 14.40 | 14.30 | 14.40 | 14.40 | - | 863 |
| Apr 30, 2026 | 14.40 | 14.40 | 14.40 | 14.40 | 14.40 | - | 1 |
| Apr 24, 2026 | 14.40 | 14.40 | 14.40 | 14.40 | 14.40 | -2.04% | 6 |
| Apr 23, 2026 | 14.70 | 14.70 | 14.70 | 14.70 | 14.70 | 2.08% | 100 |
| Apr 1, 2026 | 14.40 | 14.40 | 14.40 | 14.40 | 14.40 | - | 6 |
| Mar 26, 2026 | 14.40 | 14.40 | 14.40 | 14.40 | 14.40 | 2.86% | 27 |