Skip to main content
logo
Atrium Ljungberg AB (publ) (STO:ATRLJ.B)
Sweden flag Sweden · Delayed Price · Currency is SEK
27.10
0.00 (0.00%)
At close: Jul 10, 2026

Atrium Ljungberg AB Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jul 10, 202627.1527.5526.9527.1027.10-349,059
Jul 9, 202627.0027.1526.7027.1027.101.31%346,658
Jul 8, 202627.5527.6026.2526.7526.75-2.90%786,043
Jul 7, 202627.6027.9027.5027.5527.550.18%622,801
Jul 6, 202627.0527.9027.0527.5027.501.66%821,828
Jul 3, 202626.3027.3526.0027.0527.051.69%1,063,489
Jul 2, 202626.2026.6526.0026.6026.601.53%682,663
Jul 1, 202626.5026.5025.7026.2026.20-0.38%885,553
Jun 30, 202626.4526.5526.1526.3026.300.57%739,735
Jun 29, 202626.3026.4525.9026.1526.15-0.19%572,886
Jun 26, 202626.6026.6025.9026.2026.20-0.19%1,089,130
Jun 25, 202626.2526.5526.0026.2526.250.19%1,283,151
Jun 24, 202626.0026.2025.7026.2026.201.35%985,936
Jun 23, 202625.9525.9525.6525.8525.85-0.39%671,033
Jun 22, 202626.1526.1525.5525.9525.95-0.76%647,454
Jun 18, 202626.4026.4525.6526.1526.15-0.76%1,287,561
Jun 17, 202626.5526.7026.2526.3526.350.96%1,308,228
Jun 16, 202626.6026.7025.9026.1026.10-1.88%897,623
Jun 15, 202626.8027.1026.5026.6026.60-512,233
Jun 12, 202626.5026.7026.1526.6026.601.14%888,028
Jun 11, 202626.5526.7026.1526.3026.30-1.87%395,713
Jun 10, 202626.9026.9026.2526.8026.800.75%406,869
Jun 9, 202626.6526.9526.5026.6026.60-0.19%457,512
Jun 8, 202626.6026.7026.2026.6526.65-0.37%988,898
Jun 5, 202627.0027.2526.6526.7526.75-0.93%1,142,271
Jun 4, 202626.9527.1026.7027.0027.000.93%1,358,647
Jun 3, 202627.3527.9026.7526.7526.75-9.01%45,945,010
Jun 2, 202629.3529.9529.1029.4029.40-0.17%209,118
Jun 1, 202630.5030.5029.2029.4529.45-3.44%1,751,448
May 29, 202630.1030.5029.9530.5030.500.99%1,496,377
May 28, 202630.1530.3029.9030.2030.20-348,729
May 27, 202630.1030.8529.8030.2030.200.33%848,968
May 26, 202630.3030.4529.9530.1030.10-312,701
May 25, 202629.4530.9529.4530.1030.102.21%2,274,149
May 22, 202629.7029.8029.2529.4529.450.34%182,031
May 21, 202629.6029.9029.3529.3529.35-1.01%278,957
May 20, 202629.4529.7528.8529.6529.651.54%282,923
May 19, 202629.1529.4529.1029.2029.200.52%123,468
May 18, 202628.8529.1528.4029.0529.050.69%144,410
May 15, 202629.2029.2528.5528.8528.85-168,722
May 13, 202629.2529.5028.8028.8528.85-1.37%138,809
May 12, 202630.1530.1529.2029.2529.25-2.82%311,568
May 11, 202629.4030.1029.2030.1030.102.38%403,311
May 8, 202629.4529.7029.3029.4029.40-0.17%201,931
May 7, 202630.6530.6529.3029.4529.45-2.97%1,431,939
May 6, 202629.6031.0029.6030.3530.352.53%240,849
May 5, 202629.6030.1029.3029.6029.60-0.17%288,092
May 4, 202629.8030.0029.4529.6529.65-256,771
Apr 30, 202629.1029.8028.9529.6529.650.85%681,001
Apr 29, 202629.0029.5028.6529.4029.401.55%189,916