Skip to main content
logo
Atrium Ljungberg AB (publ) (STO:ATRLJ.B)
Sweden flag Sweden · Delayed Price · Currency is SEK
25.65
-0.20 (-0.77%)
Sep 8, 2026, 11:41 AM CET

Atrium Ljungberg AB Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Sep 7, 202626.0026.0025.5025.8525.85-267,790
Sep 4, 202625.6026.0025.4025.8525.850.98%392,683
Sep 3, 202625.1525.8025.1525.6025.601.59%880,642
Sep 2, 202625.1025.3525.0025.2025.20-0.59%317,974
Sep 1, 202625.3025.4524.9525.3525.351.00%439,229
Aug 31, 202625.7525.7525.0025.1025.10-2.52%1,064,629
Aug 28, 202625.6026.2525.4525.7525.750.59%283,015
Aug 27, 202625.6025.8025.4025.6025.600.20%637,988
Aug 26, 202625.7025.7525.4525.5525.55-0.58%274,492
Aug 25, 202625.7526.0525.5525.7025.70-0.19%170,542
Aug 24, 202625.8025.9525.6025.7525.75-0.39%280,506
Aug 21, 202625.7026.1025.5525.8525.850.58%192,770
Aug 20, 202625.8526.0025.6025.7025.70-0.58%201,933
Aug 19, 202625.9525.9525.5025.8525.85-0.39%271,333
Aug 18, 202625.9026.1025.6525.9525.950.19%168,797
Aug 17, 202626.2026.2025.7025.9025.90-1.15%3,541,819
Aug 14, 202626.3526.5026.0526.2026.20-0.57%437,210
Aug 13, 202626.2526.6526.1026.3526.350.38%193,589
Aug 12, 202626.2026.6526.1026.2526.250.57%219,045
Aug 11, 202626.2526.4026.1026.1026.10-0.57%231,014
Aug 10, 202626.6526.6526.1026.2526.25-1.50%178,838
Aug 7, 202626.5526.6526.2526.6526.650.57%260,836
Aug 6, 202626.5526.8026.3026.5026.50-0.38%170,670
Aug 5, 202627.0027.0026.5526.6026.60-1.30%457,673
Aug 4, 202626.7527.0026.4026.9526.950.75%279,863
Aug 3, 202626.6026.8526.3526.7526.750.75%220,016
Jul 31, 202626.4526.7026.4026.5526.550.38%340,525
Jul 30, 202626.4026.7026.3526.4526.450.19%293,886
Jul 29, 202626.5526.6526.3026.4026.40-0.56%260,257
Jul 28, 202626.5026.8026.4026.5526.550.57%252,873
Jul 27, 202626.2526.5026.1026.4026.401.73%204,460
Jul 24, 202626.1026.3525.7525.9525.95-0.38%200,574
Jul 23, 202626.4526.8026.0526.0526.05-1.70%303,008
Jul 22, 202626.2526.9026.1026.5026.500.95%198,937
Jul 21, 202626.5026.5526.2026.2526.25-0.76%259,408
Jul 20, 202626.5026.8026.4026.4526.45-0.38%344,818
Jul 17, 202626.8027.1526.5526.5526.55-1.48%330,640
Jul 16, 202627.3027.3526.8026.9526.95-0.74%271,531
Jul 15, 202627.2027.4026.9027.1527.15-0.18%305,925
Jul 14, 202627.0527.4526.6027.2027.200.37%321,255
Jul 13, 202627.1527.3526.8527.1027.10-476,131
Jul 10, 202627.1527.5526.9527.1027.10-349,059
Jul 9, 202627.0027.1526.7027.1027.101.31%346,658
Jul 8, 202627.5527.6026.2526.7526.75-2.90%786,043
Jul 7, 202627.6027.9027.5027.5527.550.18%622,801
Jul 6, 202627.0527.9027.0527.5027.501.66%821,828
Jul 3, 202626.3027.3526.0027.0527.051.69%1,063,489
Jul 2, 202626.2026.6526.0026.6026.601.53%682,663
Jul 1, 202626.5026.5025.7026.2026.20-0.38%885,553
Jun 30, 202626.4526.5526.1526.3026.300.57%739,735