Axvik Group AB (publ) (STO:AXVIK)
Sweden · Delayed Price · Currency is SEK 55.00
-1.90 (-3.34%)
At close: Oct 12, 2026
Axvik Group AB Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 12, 2026 | 56.10 | 57.40 | 55.00 | 55.00 | 55.00 | -3.34% | 11,560 |
| Oct 9, 2026 | 57.60 | 58.50 | 56.10 | 56.90 | 56.90 | 0.89% | 12,320 |
| Oct 8, 2026 | 59.00 | 59.00 | 56.40 | 56.40 | 56.40 | -4.08% | 12,178 |
| Oct 7, 2026 | 61.00 | 62.30 | 57.40 | 58.80 | 58.80 | -5.77% | 24,255 |
| Oct 6, 2026 | 61.80 | 62.50 | 59.30 | 62.40 | 62.40 | 2.13% | 12,317 |
| Oct 5, 2026 | 58.90 | 61.80 | 57.70 | 61.10 | 61.10 | 3.74% | 9,602 |
| Oct 2, 2026 | 59.90 | 61.20 | 56.00 | 58.90 | 58.90 | -0.51% | 18,505 |
| Oct 1, 2026 | 59.00 | 62.90 | 58.60 | 59.20 | 59.20 | -2.79% | 17,243 |
| Sep 30, 2026 | 63.00 | 65.00 | 59.00 | 60.90 | 60.90 | -3.33% | 19,976 |
| Sep 29, 2026 | 61.90 | 63.60 | 59.60 | 63.00 | 63.00 | 2.44% | 36,191 |
| Sep 28, 2026 | 67.00 | 71.50 | 59.10 | 61.50 | 61.50 | -8.21% | 43,004 |
| Sep 25, 2026 | 71.50 | 77.80 | 59.40 | 67.00 | 67.00 | -3.60% | 125,897 |
| Sep 24, 2026 | 66.00 | 77.20 | 66.00 | 69.50 | 69.50 | 9.64% | 103,941 |
| Sep 23, 2026 | 56.70 | 63.40 | 55.90 | 63.39 | 63.39 | 11.60% | 85,147 |
| Sep 22, 2026 | 56.20 | 57.75 | 56.00 | 56.80 | 56.80 | 2.23% | 40,161 |
| Sep 21, 2026 | 55.00 | 56.50 | 51.00 | 55.56 | 55.56 | 1.02% | 202,980 |
| Sep 18, 2026 | 55.00 | 55.00 | 55.00 | 55.00 | 55.00 | - | - |