Bahnhof AB (publ) (STO:BAHN.B)
Sweden · Delayed Price · Currency is SEK 59.80
0.00 (0.00%)
Oct 9, 2026, 5:29 PM CET
Bahnhof AB Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 9, 2026 | 59.70 | 59.80 | 59.70 | 59.80 | 59.80 | - | 51,870 |
| Oct 8, 2026 | 59.70 | 59.80 | 59.60 | 59.80 | 59.80 | 0.17% | 115,477 |
| Oct 7, 2026 | 59.70 | 59.80 | 59.60 | 59.70 | 59.70 | -0.17% | 141,154 |
| Oct 6, 2026 | 59.70 | 59.80 | 59.70 | 59.80 | 59.80 | 0.17% | 177,631 |
| Oct 5, 2026 | 59.70 | 59.80 | 59.70 | 59.70 | 59.70 | - | 106,281 |
| Oct 2, 2026 | 59.70 | 59.80 | 59.70 | 59.70 | 59.70 | - | 35,616 |
| Oct 1, 2026 | 59.70 | 59.80 | 59.70 | 59.70 | 59.70 | -0.17% | 44,177 |
| Sep 30, 2026 | 59.70 | 59.80 | 59.70 | 59.80 | 59.80 | 0.17% | 21,053 |
| Sep 29, 2026 | 59.60 | 60.20 | 59.60 | 59.70 | 59.70 | 0.17% | 187,227 |
| Sep 28, 2026 | 59.60 | 59.70 | 59.60 | 59.60 | 59.60 | - | 36,042 |
| Sep 25, 2026 | 59.60 | 59.70 | 59.60 | 59.60 | 59.60 | -0.17% | 161,856 |
| Sep 24, 2026 | 59.70 | 59.70 | 59.60 | 59.70 | 59.70 | - | 88,561 |
| Sep 23, 2026 | 59.70 | 59.70 | 59.60 | 59.70 | 59.70 | 0.17% | 66,679 |
| Sep 22, 2026 | 59.60 | 59.70 | 59.60 | 59.60 | 59.60 | - | 57,789 |
| Sep 21, 2026 | 59.60 | 59.70 | 59.50 | 59.60 | 59.60 | - | 93,425 |
| Sep 18, 2026 | 59.70 | 59.70 | 59.50 | 59.60 | 59.60 | -0.17% | 333,078 |
| Sep 17, 2026 | 59.50 | 59.70 | 59.50 | 59.70 | 59.70 | - | 110,923 |
| Sep 16, 2026 | 59.60 | 59.70 | 59.50 | 59.70 | 59.70 | 0.17% | 120,179 |
| Sep 15, 2026 | 59.50 | 59.70 | 59.50 | 59.60 | 59.60 | -0.17% | 72,875 |
| Sep 14, 2026 | 59.50 | 59.70 | 59.50 | 59.70 | 59.70 | 0.17% | 80,974 |
| Sep 11, 2026 | 59.50 | 59.60 | 59.50 | 59.60 | 59.60 | 0.17% | 51,973 |
| Sep 10, 2026 | 59.60 | 59.60 | 59.50 | 59.50 | 59.50 | -0.17% | 41,654 |
| Sep 9, 2026 | 59.50 | 59.60 | 59.40 | 59.60 | 59.60 | - | 91,139 |
| Sep 8, 2026 | 59.50 | 59.60 | 59.30 | 59.60 | 59.60 | - | 72,996 |
| Sep 7, 2026 | 59.40 | 59.60 | 59.30 | 59.60 | 59.60 | 0.51% | 66,179 |
| Sep 4, 2026 | 59.20 | 59.50 | 59.20 | 59.30 | 59.30 | 0.17% | 73,038 |
| Sep 3, 2026 | 59.20 | 59.30 | 59.20 | 59.20 | 59.20 | - | 120,138 |
| Sep 2, 2026 | 59.30 | 59.30 | 59.20 | 59.20 | 59.20 | - | 125,341 |
| Sep 1, 2026 | 59.20 | 59.30 | 59.20 | 59.20 | 59.20 | - | 166,946 |
| Aug 31, 2026 | 59.30 | 59.40 | 59.10 | 59.20 | 59.20 | -0.34% | 232,037 |
| Aug 28, 2026 | 59.30 | 59.50 | 59.30 | 59.40 | 59.40 | 0.17% | 87,628 |
| Aug 27, 2026 | 59.40 | 59.50 | 59.30 | 59.30 | 59.30 | -0.17% | 96,102 |
| Aug 26, 2026 | 59.50 | 59.60 | 59.30 | 59.40 | 59.40 | -0.17% | 213,711 |
| Aug 25, 2026 | 59.50 | 59.60 | 59.50 | 59.50 | 59.50 | - | 229,939 |
| Aug 24, 2026 | 59.60 | 59.70 | 59.50 | 59.50 | 59.50 | -0.17% | 188,225 |
| Aug 21, 2026 | 59.60 | 59.70 | 59.60 | 59.60 | 59.60 | -0.17% | 197,286 |
| Aug 20, 2026 | 59.60 | 59.70 | 59.60 | 59.70 | 59.70 | 0.17% | 93,832 |
| Aug 19, 2026 | 59.60 | 59.70 | 59.60 | 59.60 | 59.60 | -0.17% | 167,500 |
| Aug 18, 2026 | 59.70 | 59.80 | 59.60 | 59.70 | 59.70 | -0.17% | 620,770 |
| Aug 17, 2026 | 59.60 | 59.80 | 59.60 | 59.80 | 59.80 | 0.17% | 349,658 |
| Aug 14, 2026 | 59.70 | 59.70 | 59.60 | 59.70 | 59.70 | 0.17% | 83,424 |
| Aug 13, 2026 | 59.60 | 59.70 | 59.60 | 59.60 | 59.60 | - | 124,918 |
| Aug 12, 2026 | 59.60 | 59.70 | 59.60 | 59.60 | 59.60 | - | 166,106 |
| Aug 11, 2026 | 59.60 | 59.70 | 59.60 | 59.60 | 59.60 | - | 209,764 |
| Aug 10, 2026 | 59.60 | 59.70 | 59.60 | 59.60 | 59.60 | -0.17% | 163,466 |
| Aug 7, 2026 | 59.60 | 59.70 | 59.60 | 59.70 | 59.70 | - | 60,521 |
| Aug 6, 2026 | 59.60 | 59.70 | 59.60 | 59.70 | 59.70 | 0.17% | 189,040 |
| Aug 5, 2026 | 59.60 | 59.70 | 59.60 | 59.60 | 59.60 | - | 192,668 |
| Aug 4, 2026 | 59.60 | 59.70 | 59.50 | 59.60 | 59.60 | - | 148,940 |
| Aug 3, 2026 | 59.50 | 59.70 | 59.50 | 59.60 | 59.60 | 0.17% | 328,962 |