Bahnhof AB Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 2, 2026	59.80	59.90	59.80	59.80	59.80	-	41,997
Oct 30, 2026	59.80	59.90	59.80	59.80	59.80	-	41,183
Oct 29, 2026	59.80	59.90	59.80	59.80	59.80	-	52,627
Oct 28, 2026	59.80	59.90	59.70	59.80	59.80	-	36,762
Oct 27, 2026	59.80	59.90	59.80	59.80	59.80	-	62,850
Oct 26, 2026	59.70	59.90	59.60	59.80	59.80	-	115,828
Oct 23, 2026	59.80	59.90	59.70	59.80	59.80	-	101,969
Oct 22, 2026	59.90	59.90	59.60	59.80	59.80	-	129,278
Oct 21, 2026	59.80	59.90	59.70	59.80	59.80	-	75,453
Oct 20, 2026	59.80	59.90	59.80	59.80	59.80	-	37,773
Oct 19, 2026	59.80	59.90	59.80	59.80	59.80	-	24,267
Oct 16, 2026	59.80	60.00	59.70	59.80	59.80	-	73,909
Oct 15, 2026	59.80	59.90	59.70	59.80	59.80	-	125,264
Oct 14, 2026	59.80	59.90	59.80	59.80	59.80	-	45,438
Oct 13, 2026	59.70	59.90	59.70	59.80	59.80	-	96,975
Oct 12, 2026	59.70	59.90	59.60	59.80	59.80	-	192,916
Oct 9, 2026	59.70	59.80	59.70	59.80	59.80	-	51,870
Oct 8, 2026	59.70	59.80	59.60	59.80	59.80	0.17%	115,477
Oct 7, 2026	59.70	59.80	59.60	59.70	59.70	-0.17%	141,154
Oct 6, 2026	59.70	59.80	59.70	59.80	59.80	0.17%	177,631
Oct 5, 2026	59.70	59.80	59.70	59.70	59.70	-	106,281
Oct 2, 2026	59.70	59.80	59.70	59.70	59.70	-	35,616
Oct 1, 2026	59.70	59.80	59.70	59.70	59.70	-0.17%	44,177
Sep 30, 2026	59.70	59.80	59.70	59.80	59.80	0.17%	21,053
Sep 29, 2026	59.60	60.20	59.60	59.70	59.70	0.17%	187,227
Sep 28, 2026	59.60	59.70	59.60	59.60	59.60	-	36,042
Sep 25, 2026	59.60	59.70	59.60	59.60	59.60	-0.17%	161,856
Sep 24, 2026	59.70	59.70	59.60	59.70	59.70	-	88,561
Sep 23, 2026	59.70	59.70	59.60	59.70	59.70	0.17%	66,679
Sep 22, 2026	59.60	59.70	59.60	59.60	59.60	-	57,789
Sep 21, 2026	59.60	59.70	59.50	59.60	59.60	-	93,425
Sep 18, 2026	59.70	59.70	59.50	59.60	59.60	-0.17%	333,078
Sep 17, 2026	59.50	59.70	59.50	59.70	59.70	-	110,923
Sep 16, 2026	59.60	59.70	59.50	59.70	59.70	0.17%	120,179
Sep 15, 2026	59.50	59.70	59.50	59.60	59.60	-0.17%	72,875
Sep 14, 2026	59.50	59.70	59.50	59.70	59.70	0.17%	80,974
Sep 11, 2026	59.50	59.60	59.50	59.60	59.60	0.17%	51,973
Sep 10, 2026	59.60	59.60	59.50	59.50	59.50	-0.17%	41,654
Sep 9, 2026	59.50	59.60	59.40	59.60	59.60	-	91,139
Sep 8, 2026	59.50	59.60	59.30	59.60	59.60	-	72,996
Sep 7, 2026	59.40	59.60	59.30	59.60	59.60	0.51%	66,179
Sep 4, 2026	59.20	59.50	59.20	59.30	59.30	0.17%	73,038
Sep 3, 2026	59.20	59.30	59.20	59.20	59.20	-	120,138
Sep 2, 2026	59.30	59.30	59.20	59.20	59.20	-	125,341
Sep 1, 2026	59.20	59.30	59.20	59.20	59.20	-	166,946
Aug 31, 2026	59.30	59.40	59.10	59.20	59.20	-0.34%	232,037
Aug 28, 2026	59.30	59.50	59.30	59.40	59.40	0.17%	87,628
Aug 27, 2026	59.40	59.50	59.30	59.30	59.30	-0.17%	96,102
Aug 26, 2026	59.50	59.60	59.30	59.40	59.40	-0.17%	213,711
Aug 25, 2026	59.50	59.60	59.50	59.50	59.50	-	229,939