Skip to main content
logo
Balco Group AB (STO:BALCO)
Sweden flag Sweden · Delayed Price · Currency is SEK
16.70
+0.35 (2.14%)
Jan 21, 2026, 12:38 PM CET

Balco Group AB Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jan 21, 202616.7016.7016.3516.70-2.14%6,204
Jan 20, 202616.3516.6516.3516.3516.35-2.39%7,371
Jan 19, 202616.7016.7516.0516.7516.75-0.89%33,281
Jan 16, 202616.6516.9016.6516.9016.901.50%4,217
Jan 15, 202616.6016.9516.6016.6516.65-10,434
Jan 14, 202616.7516.7516.6016.6516.650.30%4,296
Jan 13, 202616.7016.9516.5016.6016.60-1.19%35,552
Jan 12, 202616.7017.0016.6516.8016.800.90%18,763
Jan 9, 202616.9517.4016.6516.6516.65-2.63%17,494
Jan 8, 202616.7517.1516.6517.1017.102.09%6,854
Jan 7, 202616.9016.9016.4516.7516.750.90%39,134
Jan 5, 202617.3017.3016.5516.6016.60-4.87%36,114
Jan 2, 202617.3017.5517.0517.4517.450.87%24,991
Dec 30, 202517.8018.2017.3017.3017.30-3.89%53,896
Dec 29, 202518.2018.7017.9018.0018.00-0.83%34,079
Dec 23, 202517.3518.3017.3518.1518.154.91%23,052
Dec 22, 202518.5018.9517.3017.3017.30-5.98%27,897
Dec 19, 202518.9019.6018.4018.4018.40-2.65%58,987
Dec 18, 202516.5519.0016.5518.9018.9016.67%236,038
Dec 17, 202516.5016.7516.1516.2016.20-1.22%6,253
Dec 16, 202516.6516.9516.4016.4016.40-2.38%21,233
Dec 15, 202516.6517.0516.5516.8016.80-4,910
Dec 12, 202516.8017.1516.6016.8016.80-19,733
Dec 11, 202516.6516.9016.6516.8016.80-0.59%6,763
Dec 10, 202516.8016.9516.6516.9016.90-0.29%14,087
Dec 9, 202516.5516.9516.3016.9516.950.89%9,984
Dec 8, 202516.7017.0016.5016.8016.80-18,369
Dec 5, 202516.4516.8016.3516.8016.802.44%4,744
Dec 4, 202516.1517.2516.1516.4016.40-0.61%11,433
Dec 3, 202516.7016.7515.9016.5016.50-1.79%61,019
Dec 2, 202516.5517.5516.5516.8016.80-0.88%63,160
Dec 1, 202516.7517.0016.0016.9516.951.50%33,264
Nov 28, 202517.7517.7516.7016.7016.70-1.76%46,116
Nov 27, 202517.5517.7516.8017.0017.000.29%22,532
Nov 26, 202516.9517.7016.9516.9516.950.59%43,288
Nov 25, 202517.5518.0016.8516.8516.85-4.26%52,101
Nov 24, 202518.3018.3017.5017.6017.60-2.76%29,682
Nov 21, 202518.2518.2517.8018.1018.10-1.09%8,540
Nov 20, 202518.3518.6517.7018.3018.30-17,880
Nov 19, 202518.7018.7017.5018.3018.301.10%19,187
Nov 18, 202517.8518.1017.3518.1018.100.28%21,234
Nov 17, 202518.2018.7017.5518.0518.05-3.48%20,868
Nov 14, 202518.9518.9517.9518.7018.70-1.06%23,157
Nov 13, 202518.6518.9018.0518.9018.901.89%13,910
Nov 12, 202517.3518.7017.2518.5518.558.80%67,033
Nov 11, 202518.0018.2517.0517.0517.05-5.01%40,052
Nov 10, 202517.5017.9517.4517.9517.953.46%40,509
Nov 7, 202518.5019.3517.3517.3517.35-3.07%48,999
Nov 6, 202519.5019.5017.6017.9017.90-4.28%51,106
Nov 5, 202518.0519.4518.0518.7018.703.89%77,565