Betsson AB (publ) (STO:BETS.B)
Sweden flag Sweden · Delayed Price · Currency is SEK
155.10
+2.80 (1.84%)
Sep 26, 2025, 5:29 PM CET

Betsson AB Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Sep 26, 2025152.60155.30152.50155.10155.101.84%271,829
Sep 25, 2025152.30153.00151.10152.30152.30-0.13%1,214,548
Sep 24, 2025152.80152.90151.70152.50152.50-0.20%163,863
Sep 23, 2025152.80154.40152.60152.80152.80-0.46%149,592
Sep 22, 2025153.10154.70152.70153.50153.500.26%150,449
Sep 19, 2025152.10153.40151.20153.10153.100.66%382,960
Sep 18, 2025151.20152.60151.20152.10152.100.66%225,758
Sep 17, 2025151.90153.00151.10151.10151.10-0.53%189,435
Sep 16, 2025153.90154.00151.90151.90151.90-1.17%154,095
Sep 15, 2025152.80155.60152.80153.70153.700.59%215,329
Sep 12, 2025154.40155.20152.50152.80152.80-1.16%247,463
Sep 11, 2025155.50156.60154.50154.60154.60-0.71%159,308
Sep 10, 2025157.10157.10155.00155.70155.70-0.95%263,384
Sep 9, 2025156.30158.00156.30157.20157.200.38%299,003
Sep 8, 2025157.00157.20155.90156.60156.60-0.25%146,650
Sep 5, 2025156.40157.00156.10157.00157.000.45%252,262
Sep 4, 2025154.40157.10154.40156.30156.300.77%255,840
Sep 3, 2025156.30156.70154.40155.10155.10-0.70%217,495
Sep 2, 2025158.70158.70155.80156.20156.20-1.76%275,136
Sep 1, 2025160.30161.70158.10159.00159.00-0.75%268,749
Aug 29, 2025162.60162.60159.50160.20160.20-1.42%401,161
Aug 28, 2025162.40162.90160.30162.50162.50-0.12%386,158
Aug 27, 2025162.60163.40161.80162.70162.700.37%187,952
Aug 26, 2025162.50162.80161.60162.10162.10-0.25%385,334
Aug 25, 2025162.60164.40162.20162.50162.500.06%350,703
Aug 22, 2025161.00162.50160.50162.40162.401.12%276,992
Aug 21, 2025159.90161.20159.60160.60160.600.69%294,973
Aug 20, 2025155.60159.80155.20159.50159.502.31%278,456
Aug 19, 2025156.80157.20155.50155.90155.90-0.57%249,368
Aug 18, 2025157.20157.40156.00156.80156.80-0.25%393,286
Aug 15, 2025156.90157.70156.00157.20157.200.19%285,895
Aug 14, 2025157.50157.60156.60156.90156.90-0.38%315,347
Aug 13, 2025161.40161.80157.20157.50157.50-2.17%589,707
Aug 12, 2025160.70161.40160.00161.00161.000.19%289,035
Aug 11, 2025161.00161.50159.20160.70160.700.06%267,045
Aug 8, 2025162.40163.20160.60160.60160.60-0.86%415,093
Aug 7, 2025162.40163.20161.30162.00162.00-0.18%244,614
Aug 6, 2025162.30163.00161.50162.30162.300.12%255,382
Aug 5, 2025162.00164.00161.20162.10162.100.31%330,234
Aug 4, 2025163.10164.20160.70161.60161.60-0.80%474,250
Aug 1, 2025165.10165.10162.20162.90162.90-1.93%426,425
Jul 31, 2025166.80168.00165.80166.10166.10-0.24%367,514
Jul 30, 2025167.00167.10165.50166.50166.500.85%283,755
Jul 29, 2025165.90168.20165.10165.10165.100.67%401,554
Jul 28, 2025165.90166.50163.80164.00164.00-1.03%486,985
Jul 25, 2025164.40166.20163.80165.70165.700.91%262,213
Jul 24, 2025166.40167.00164.00164.20164.20-0.85%413,318
Jul 23, 2025166.00166.90165.20165.60165.600.42%371,240
Jul 22, 2025163.10166.90161.60164.90164.900.86%518,736
Jul 21, 2025168.20169.40163.30163.50163.50-2.10%1,295,579