Betsson AB (publ) (STO:BETS.B)
Sweden · Delayed Price · Currency is SEK 143.80
-0.90 (-0.62%)
Nov 7, 2025, 5:29 PM CET
Betsson AB Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 7, 2025 | 144.50 | 145.00 | 142.50 | 143.80 | 143.80 | -0.62% | 432,620 |
| Nov 6, 2025 | 146.10 | 147.40 | 144.10 | 144.70 | 144.70 | -0.96% | 382,267 |
| Nov 5, 2025 | 145.00 | 147.00 | 143.80 | 146.10 | 146.10 | 0.55% | 659,392 |
| Nov 4, 2025 | 148.80 | 148.80 | 145.10 | 145.30 | 145.30 | -2.35% | 491,844 |
| Nov 3, 2025 | 148.70 | 149.70 | 148.00 | 148.80 | 148.80 | 0.07% | 384,353 |
| Oct 31, 2025 | 150.70 | 150.90 | 148.50 | 148.70 | 148.70 | -1.26% | 265,695 |
| Oct 30, 2025 | 150.20 | 151.60 | 149.60 | 150.60 | 150.60 | 0.27% | 323,387 |
| Oct 29, 2025 | 152.60 | 153.00 | 150.20 | 150.20 | 150.20 | -1.31% | 312,798 |
| Oct 28, 2025 | 153.80 | 155.40 | 151.20 | 152.20 | 152.20 | -0.72% | 506,381 |
| Oct 27, 2025 | 153.00 | 153.60 | 150.40 | 153.30 | 153.30 | 0.39% | 403,428 |
| Oct 24, 2025 | 152.70 | 160.00 | 150.20 | 152.70 | 152.70 | 2.76% | 1,285,077 |
| Oct 23, 2025 | 147.40 | 148.60 | 146.10 | 148.60 | 148.60 | 0.88% | 386,710 |
| Oct 22, 2025 | 146.60 | 147.50 | 145.70 | 147.30 | 147.30 | 0.48% | 472,423 |
| Oct 21, 2025 | 147.30 | 147.80 | 145.50 | 146.60 | 146.60 | -0.41% | 245,666 |
| Oct 20, 2025 | 149.80 | 150.20 | 147.20 | 147.20 | 147.20 | -1.34% | 227,303 |
| Oct 17, 2025 | 147.60 | 149.80 | 147.50 | 149.20 | 149.20 | 0.61% | 247,648 |
| Oct 16, 2025 | 148.40 | 148.90 | 147.30 | 148.30 | 148.30 | -0.07% | 245,453 |
| Oct 15, 2025 | 151.20 | 151.50 | 147.80 | 148.40 | 148.40 | -1.59% | 284,507 |
| Oct 14, 2025 | 149.20 | 151.70 | 148.50 | 150.80 | 150.80 | 0.87% | 423,888 |
| Oct 13, 2025 | 147.30 | 149.70 | 147.10 | 149.50 | 149.50 | 1.77% | 211,186 |
| Oct 10, 2025 | 148.00 | 149.40 | 146.90 | 146.90 | 146.90 | -0.68% | 292,650 |
| Oct 9, 2025 | 146.70 | 148.30 | 146.70 | 147.90 | 147.90 | 1.02% | 298,122 |
| Oct 8, 2025 | 146.40 | 146.90 | 145.10 | 146.40 | 146.40 | 0.21% | 395,353 |
| Oct 7, 2025 | 150.40 | 150.50 | 146.10 | 146.10 | 146.10 | -2.99% | 667,290 |
| Oct 6, 2025 | 150.70 | 151.30 | 149.30 | 150.60 | 150.60 | -0.13% | 324,909 |
| Oct 3, 2025 | 151.70 | 152.50 | 150.30 | 150.80 | 150.80 | -0.40% | 283,333 |
| Oct 2, 2025 | 152.10 | 152.90 | 150.20 | 151.40 | 151.40 | -0.07% | 335,039 |
| Oct 1, 2025 | 154.90 | 155.00 | 151.50 | 151.50 | 151.50 | -2.45% | 372,473 |
| Sep 30, 2025 | 155.50 | 156.70 | 154.30 | 155.30 | 155.30 | - | 275,313 |
| Sep 29, 2025 | 154.80 | 156.30 | 154.80 | 155.30 | 155.30 | 0.13% | 377,994 |
| Sep 26, 2025 | 152.60 | 155.30 | 152.50 | 155.10 | 155.10 | 1.84% | 271,829 |
| Sep 25, 2025 | 152.30 | 153.00 | 151.10 | 152.30 | 152.30 | -0.13% | 1,214,548 |
| Sep 24, 2025 | 152.80 | 152.90 | 151.70 | 152.50 | 152.50 | -0.20% | 163,863 |
| Sep 23, 2025 | 152.80 | 154.40 | 152.60 | 152.80 | 152.80 | -0.46% | 149,592 |
| Sep 22, 2025 | 153.10 | 154.70 | 152.70 | 153.50 | 153.50 | 0.26% | 150,449 |
| Sep 19, 2025 | 152.10 | 153.40 | 151.20 | 153.10 | 153.10 | 0.66% | 382,960 |
| Sep 18, 2025 | 151.20 | 152.60 | 151.20 | 152.10 | 152.10 | 0.66% | 225,758 |
| Sep 17, 2025 | 151.90 | 153.00 | 151.10 | 151.10 | 151.10 | -0.53% | 189,435 |
| Sep 16, 2025 | 153.90 | 154.00 | 151.90 | 151.90 | 151.90 | -1.17% | 154,095 |
| Sep 15, 2025 | 152.80 | 155.60 | 152.80 | 153.70 | 153.70 | 0.59% | 215,329 |
| Sep 12, 2025 | 154.40 | 155.20 | 152.50 | 152.80 | 152.80 | -1.16% | 247,463 |
| Sep 11, 2025 | 155.50 | 156.60 | 154.50 | 154.60 | 154.60 | -0.71% | 159,308 |
| Sep 10, 2025 | 157.10 | 157.10 | 155.00 | 155.70 | 155.70 | -0.95% | 263,384 |
| Sep 9, 2025 | 156.30 | 158.00 | 156.30 | 157.20 | 157.20 | 0.38% | 299,003 |
| Sep 8, 2025 | 157.00 | 157.20 | 155.90 | 156.60 | 156.60 | -0.25% | 146,650 |
| Sep 5, 2025 | 156.40 | 157.00 | 156.10 | 157.00 | 157.00 | 0.45% | 252,262 |
| Sep 4, 2025 | 154.40 | 157.10 | 154.40 | 156.30 | 156.30 | 0.77% | 255,840 |
| Sep 3, 2025 | 156.30 | 156.70 | 154.40 | 155.10 | 155.10 | -0.70% | 217,495 |
| Sep 2, 2025 | 158.70 | 158.70 | 155.80 | 156.20 | 156.20 | -1.76% | 275,136 |
| Sep 1, 2025 | 160.30 | 161.70 | 158.10 | 159.00 | 159.00 | -0.75% | 268,749 |