Betsson AB Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 11, 2026	90.00	91.00	89.35	90.75	90.75	0.78%	260,484
Aug 10, 2026	90.25	90.60	89.30	90.05	90.05	-0.22%	174,358
Aug 7, 2026	90.10	90.70	89.80	90.25	90.25	0.22%	125,965
Aug 6, 2026	90.40	91.20	89.15	90.05	90.05	-0.22%	232,932
Aug 5, 2026	91.70	92.70	90.05	90.25	90.25	-1.90%	337,122
Aug 4, 2026	92.15	92.65	91.35	92.00	92.00	-0.27%	247,186
Aug 3, 2026	92.20	92.80	91.50	92.25	92.25	0.16%	295,693
Jul 31, 2026	93.30	93.60	92.00	92.10	92.10	-1.29%	272,019
Jul 30, 2026	93.85	94.80	92.70	93.30	93.30	-0.53%	294,430
Jul 29, 2026	94.00	94.40	93.10	93.80	93.80	0.16%	243,768
Jul 28, 2026	93.45	94.00	92.50	93.65	93.65	0.54%	285,934
Jul 27, 2026	92.50	93.50	91.85	93.15	93.15	0.98%	268,478
Jul 24, 2026	90.10	92.25	90.00	92.25	92.25	2.50%	296,084
Jul 23, 2026	91.75	92.20	89.85	90.00	90.00	-1.85%	666,457
Jul 22, 2026	92.00	92.50	91.00	91.70	91.70	-0.33%	316,358
Jul 21, 2026	92.50	92.60	91.00	92.00	92.00	-0.49%	465,213
Jul 20, 2026	92.00	93.10	91.15	92.45	92.45	2.04%	429,491
Jul 17, 2026	94.70	96.60	89.90	90.60	90.60	0.06%	833,231
Jul 16, 2026	91.00	91.70	90.00	90.55	90.55	-0.77%	300,864
Jul 15, 2026	89.00	91.30	88.85	91.25	91.25	1.67%	354,099
Jul 14, 2026	90.60	90.60	89.00	89.75	89.75	-1.16%	211,608
Jul 13, 2026	90.00	91.15	89.25	90.80	90.80	1.11%	219,568
Jul 10, 2026	88.95	90.55	88.40	89.80	89.80	0.62%	372,394
Jul 9, 2026	87.05	89.60	87.05	89.25	89.25	2.53%	387,203
Jul 8, 2026	86.10	87.25	84.85	87.05	87.05	1.10%	315,129
Jul 7, 2026	85.80	86.65	85.15	86.10	86.10	-0.29%	307,394
Jul 6, 2026	86.75	87.45	85.20	86.35	86.35	-0.29%	306,591
Jul 3, 2026	86.40	87.10	86.00	86.60	86.60	0.29%	226,505
Jul 2, 2026	85.00	87.30	84.70	86.35	86.35	1.53%	740,804
Jul 1, 2026	84.70	85.25	83.55	85.05	85.05	0.41%	371,430
Jun 30, 2026	85.55	85.65	84.30	84.70	84.70	-1.34%	353,267
Jun 29, 2026	85.45	86.55	85.40	85.85	85.85	0.47%	372,275
Jun 26, 2026	84.25	85.50	82.90	85.45	85.45	1.00%	358,230
Jun 25, 2026	85.35	85.60	84.45	84.60	84.60	-0.88%	286,598
Jun 24, 2026	86.70	86.70	84.90	85.35	85.35	-1.39%	651,350
Jun 23, 2026	86.60	87.40	86.10	86.55	86.55	-0.52%	183,066
Jun 22, 2026	87.25	88.10	86.55	87.00	87.00	-0.34%	366,340
Jun 18, 2026	87.30	87.90	86.20	87.30	87.30	0.17%	621,581
Jun 17, 2026	88.80	88.80	85.85	87.15	87.15	-2.24%	798,818
Jun 16, 2026	89.95	90.60	88.70	89.15	89.15	-0.89%	278,056
Jun 15, 2026	91.50	93.50	89.80	89.95	89.95	-1.37%	306,002
Jun 12, 2026	91.00	92.50	90.35	91.20	91.20	1.33%	191,528
Jun 11, 2026	90.70	91.25	89.70	90.00	90.00	-1.96%	219,054
Jun 10, 2026	91.40	92.40	89.65	91.80	91.80	1.21%	370,957
Jun 9, 2026	89.10	92.15	88.05	90.70	90.70	1.68%	425,009
Jun 8, 2026	88.75	89.25	87.75	89.20	89.20	0.39%	376,618
Jun 5, 2026	89.50	91.15	88.85	88.85	88.85	-1.06%	395,868
Jun 4, 2026	87.95	90.05	87.70	89.80	89.80	2.34%	526,364
Jun 3, 2026	88.25	88.70	87.50	87.75	87.75	-0.62%	314,517
Jun 2, 2026	89.50	91.40	87.75	88.30	88.30	-1.34%	457,001