Betsson AB Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 5, 2026	89.50	91.15	88.85	88.85	88.85	-1.06%	395,868
Jun 4, 2026	87.95	90.05	87.70	89.80	89.80	2.34%	526,364
Jun 3, 2026	88.25	88.70	87.50	87.75	87.75	-0.62%	314,517
Jun 2, 2026	89.50	91.40	87.75	88.30	88.30	-1.34%	457,001
Jun 1, 2026	88.15	90.15	87.65	89.50	89.50	1.42%	443,900
May 29, 2026	88.85	88.85	87.25	88.25	88.25	0.11%	515,099
May 28, 2026	88.65	88.95	87.75	88.15	88.15	-0.73%	402,549
May 27, 2026	89.15	89.75	88.35	88.80	88.80	-0.39%	274,575
May 26, 2026	91.20	91.20	89.05	89.15	89.15	-1.93%	316,399
May 25, 2026	90.60	91.80	90.40	90.90	90.90	0.39%	335,334
May 22, 2026	89.30	90.80	88.90	90.55	90.55	1.46%	538,568
May 21, 2026	90.10	90.60	88.20	89.25	89.25	-0.94%	409,830
May 20, 2026	88.95	91.00	88.40	90.10	90.10	0.61%	337,305
May 19, 2026	89.60	91.35	89.30	89.55	89.55	1.24%	633,318
May 18, 2026	87.50	89.10	86.45	88.45	88.45	0.91%	349,938
May 15, 2026	88.70	89.00	86.25	87.65	87.65	-0.17%	594,791
May 13, 2026	88.80	88.80	87.25	87.80	87.80	-0.96%	185,722
May 12, 2026	86.55	88.80	85.95	88.65	88.65	2.31%	567,574
May 11, 2026	88.90	89.75	86.40	86.65	86.65	-2.75%	507,705
May 8, 2026	88.05	89.25	87.90	89.10	89.10	1.23%	483,263
May 7, 2026	92.40	93.30	91.60	91.60	88.02	-0.27%	629,278
May 6, 2026	91.85	93.55	91.55	91.85	88.26	0.22%	478,314
May 5, 2026	93.00	94.50	91.25	91.65	88.07	-0.97%	439,655
May 4, 2026	95.15	95.15	92.05	92.55	88.93	-1.44%	524,586
Apr 30, 2026	93.95	94.65	93.20	93.90	90.23	-0.32%	338,004
Apr 29, 2026	92.10	94.50	92.10	94.20	90.52	2.45%	512,405
Apr 28, 2026	95.15	96.00	91.55	91.95	88.35	-3.26%	732,086
Apr 27, 2026	98.25	98.70	95.05	95.05	91.33	-4.23%	709,200
Apr 24, 2026	93.70	100.20	92.00	99.25	95.37	0.61%	1,001,724
Apr 23, 2026	100.50	100.50	98.45	98.65	94.79	-2.33%	468,783
Apr 22, 2026	100.00	101.00	98.15	101.00	97.05	1.00%	481,888
Apr 21, 2026	101.20	101.20	99.45	100.00	96.09	-1.19%	506,180
Apr 20, 2026	101.10	101.70	100.30	101.20	97.24	-0.78%	502,332
Apr 17, 2026	100.10	103.00	100.10	102.00	98.01	2.10%	645,028
Apr 16, 2026	98.05	100.50	97.70	99.90	95.99	1.94%	538,654
Apr 15, 2026	96.00	98.15	95.50	98.00	94.17	2.24%	581,751
Apr 14, 2026	92.85	96.10	92.85	95.85	92.10	3.06%	605,287
Apr 13, 2026	91.60	93.15	90.65	93.00	89.36	1.20%	665,059
Apr 10, 2026	89.15	94.00	87.70	91.90	88.31	2.00%	2,254,613
Apr 9, 2026	105.30	105.70	81.00	90.10	86.58	-14.43%	3,091,348
Apr 8, 2026	106.90	106.90	104.50	105.30	101.18	1.94%	526,192
Apr 7, 2026	102.40	105.50	102.40	103.30	99.26	1.57%	751,684
Apr 2, 2026	102.30	102.60	101.30	101.70	97.72	-0.68%	336,594
Apr 1, 2026	103.00	103.80	101.00	102.40	98.40	2.20%	545,414
Mar 31, 2026	99.40	100.50	99.25	100.20	96.28	1.52%	542,481
Mar 30, 2026	96.30	99.10	95.85	98.70	94.84	2.07%	368,652
Mar 27, 2026	97.50	97.50	95.85	96.70	92.92	-0.46%	509,737
Mar 26, 2026	98.35	98.45	96.70	97.15	93.35	-1.22%	433,386
Mar 25, 2026	98.50	100.80	97.40	98.35	94.50	0.41%	472,579
Mar 24, 2026	98.45	99.20	97.15	97.95	94.12	0.15%	325,937