Betsson AB (publ) (STO:BETS.B)
Sweden · Delayed Price · Currency is SEK 92.05
-0.50 (-0.54%)
Sep 1, 2026, 5:20 PM CET
Betsson AB Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 1, 2026 | 92.85 | 92.85 | 91.00 | 91.75 | - | -0.86% | 159,300 |
| Aug 31, 2026 | 92.55 | 92.85 | 92.00 | 92.55 | 92.55 | -0.43% | 338,708 |
| Aug 28, 2026 | 92.45 | 93.05 | 91.95 | 92.95 | 92.95 | 0.32% | 224,794 |
| Aug 27, 2026 | 92.60 | 93.55 | 92.00 | 92.65 | 92.65 | 0.05% | 194,389 |
| Aug 26, 2026 | 94.10 | 94.15 | 92.40 | 92.60 | 92.60 | -1.80% | 255,928 |
| Aug 25, 2026 | 93.80 | 94.95 | 93.30 | 94.30 | 94.30 | 0.64% | 235,205 |
| Aug 24, 2026 | 93.15 | 93.90 | 92.85 | 93.70 | 93.70 | 0.48% | 157,360 |
| Aug 21, 2026 | 93.25 | 93.85 | 92.60 | 93.25 | 93.25 | - | 167,267 |
| Aug 20, 2026 | 91.75 | 93.75 | 90.90 | 93.25 | 93.25 | 1.63% | 248,897 |
| Aug 19, 2026 | 91.20 | 91.80 | 89.85 | 91.75 | 91.75 | 0.33% | 334,421 |
| Aug 18, 2026 | 93.00 | 93.25 | 91.05 | 91.45 | 91.45 | -1.93% | 289,781 |
| Aug 17, 2026 | 91.50 | 93.85 | 91.00 | 93.25 | 93.25 | 1.91% | 396,253 |
| Aug 14, 2026 | 90.90 | 92.00 | 90.75 | 91.50 | 91.50 | 0.94% | 236,576 |
| Aug 13, 2026 | 89.50 | 91.00 | 89.35 | 90.65 | 90.65 | 0.72% | 184,644 |
| Aug 12, 2026 | 90.10 | 90.60 | 89.55 | 90.00 | 90.00 | -0.83% | 281,853 |
| Aug 11, 2026 | 90.00 | 91.00 | 89.35 | 90.75 | 90.75 | 0.78% | 260,484 |
| Aug 10, 2026 | 90.25 | 90.60 | 89.30 | 90.05 | 90.05 | -0.22% | 174,358 |
| Aug 7, 2026 | 90.10 | 90.70 | 89.80 | 90.25 | 90.25 | 0.22% | 125,965 |
| Aug 6, 2026 | 90.40 | 91.20 | 89.15 | 90.05 | 90.05 | -0.22% | 232,932 |
| Aug 5, 2026 | 91.70 | 92.70 | 90.05 | 90.25 | 90.25 | -1.90% | 337,122 |
| Aug 4, 2026 | 92.15 | 92.65 | 91.35 | 92.00 | 92.00 | -0.27% | 247,186 |
| Aug 3, 2026 | 92.20 | 92.80 | 91.50 | 92.25 | 92.25 | 0.16% | 295,693 |
| Jul 31, 2026 | 93.30 | 93.60 | 92.00 | 92.10 | 92.10 | -1.29% | 272,019 |
| Jul 30, 2026 | 93.85 | 94.80 | 92.70 | 93.30 | 93.30 | -0.53% | 294,430 |
| Jul 29, 2026 | 94.00 | 94.40 | 93.10 | 93.80 | 93.80 | 0.16% | 243,768 |
| Jul 28, 2026 | 93.45 | 94.00 | 92.50 | 93.65 | 93.65 | 0.54% | 285,934 |
| Jul 27, 2026 | 92.50 | 93.50 | 91.85 | 93.15 | 93.15 | 0.98% | 268,478 |
| Jul 24, 2026 | 90.10 | 92.25 | 90.00 | 92.25 | 92.25 | 2.50% | 296,084 |
| Jul 23, 2026 | 91.75 | 92.20 | 89.85 | 90.00 | 90.00 | -1.85% | 666,457 |
| Jul 22, 2026 | 92.00 | 92.50 | 91.00 | 91.70 | 91.70 | -0.33% | 316,358 |
| Jul 21, 2026 | 92.50 | 92.60 | 91.00 | 92.00 | 92.00 | -0.49% | 465,213 |
| Jul 20, 2026 | 92.00 | 93.10 | 91.15 | 92.45 | 92.45 | 2.04% | 429,491 |
| Jul 17, 2026 | 94.70 | 96.60 | 89.90 | 90.60 | 90.60 | 0.06% | 833,231 |
| Jul 16, 2026 | 91.00 | 91.70 | 90.00 | 90.55 | 90.55 | -0.77% | 300,864 |
| Jul 15, 2026 | 89.00 | 91.30 | 88.85 | 91.25 | 91.25 | 1.67% | 354,099 |
| Jul 14, 2026 | 90.60 | 90.60 | 89.00 | 89.75 | 89.75 | -1.16% | 211,608 |
| Jul 13, 2026 | 90.00 | 91.15 | 89.25 | 90.80 | 90.80 | 1.11% | 219,568 |
| Jul 10, 2026 | 88.95 | 90.55 | 88.40 | 89.80 | 89.80 | 0.62% | 372,394 |
| Jul 9, 2026 | 87.05 | 89.60 | 87.05 | 89.25 | 89.25 | 2.53% | 387,203 |
| Jul 8, 2026 | 86.10 | 87.25 | 84.85 | 87.05 | 87.05 | 1.10% | 315,129 |
| Jul 7, 2026 | 85.80 | 86.65 | 85.15 | 86.10 | 86.10 | -0.29% | 307,394 |
| Jul 6, 2026 | 86.75 | 87.45 | 85.20 | 86.35 | 86.35 | -0.29% | 306,591 |
| Jul 3, 2026 | 86.40 | 87.10 | 86.00 | 86.60 | 86.60 | 0.29% | 226,505 |
| Jul 2, 2026 | 85.00 | 87.30 | 84.70 | 86.35 | 86.35 | 1.53% | 740,804 |
| Jul 1, 2026 | 84.70 | 85.25 | 83.55 | 85.05 | 85.05 | 0.41% | 371,430 |
| Jun 30, 2026 | 85.55 | 85.65 | 84.30 | 84.70 | 84.70 | -1.34% | 353,267 |
| Jun 29, 2026 | 85.45 | 86.55 | 85.40 | 85.85 | 85.85 | 0.47% | 372,275 |
| Jun 26, 2026 | 84.25 | 85.50 | 82.90 | 85.45 | 85.45 | 1.00% | 358,230 |
| Jun 25, 2026 | 85.35 | 85.60 | 84.45 | 84.60 | 84.60 | -0.88% | 286,598 |
| Jun 24, 2026 | 86.70 | 86.70 | 84.90 | 85.35 | 85.35 | -1.39% | 651,350 |