Betsson AB Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 30, 2026	96.35	97.25	95.95	96.45	96.45	-	225,610
Oct 29, 2026	95.90	97.40	95.30	96.45	96.45	0.57%	408,171
Oct 28, 2026	95.55	96.00	94.60	95.90	95.90	0.05%	292,542
Oct 27, 2026	99.05	99.05	95.70	95.85	95.85	-3.33%	638,279
Oct 26, 2026	98.00	99.60	96.70	99.15	99.15	0.10%	561,068
Oct 23, 2026	96.80	99.80	95.70	99.05	99.05	4.87%	686,353
Oct 22, 2026	99.50	101.60	93.90	94.45	94.45	0.75%	1,411,694
Oct 21, 2026	92.95	94.45	92.60	93.75	93.75	0.97%	327,604
Oct 20, 2026	91.45	93.50	91.15	92.85	92.85	1.48%	503,798
Oct 19, 2026	92.00	92.35	90.65	91.50	91.50	-1.03%	351,160
Oct 16, 2026	93.00	94.95	91.90	92.45	92.45	-1.02%	458,542
Oct 15, 2026	93.35	93.80	92.25	93.40	93.40	1.14%	597,071
Oct 14, 2026	92.75	93.70	91.95	92.35	92.35	-0.54%	386,608
Oct 13, 2026	89.50	93.60	89.50	92.85	92.85	4.03%	528,814
Oct 12, 2026	95.15	95.30	89.25	89.25	89.25	-6.69%	944,831
Oct 9, 2026	96.40	96.45	94.85	95.65	95.65	0.10%	351,353
Oct 8, 2026	95.45	96.40	93.55	95.55	95.55	0.74%	401,734
Oct 7, 2026	93.90	97.75	93.40	94.85	94.85	1.44%	520,346
Oct 6, 2026	93.95	95.10	93.25	93.50	93.50	-0.90%	285,235
Oct 5, 2026	95.00	96.00	93.15	94.35	94.35	1.02%	281,231
Oct 2, 2026	96.15	96.60	93.30	93.40	93.40	-2.91%	401,661
Oct 1, 2026	95.35	97.60	95.00	96.20	96.20	0.89%	298,338
Sep 30, 2026	95.45	96.00	94.25	95.35	95.35	-0.10%	343,395
Sep 29, 2026	95.60	96.60	95.30	95.45	95.45	-0.05%	281,500
Sep 28, 2026	95.85	97.00	94.20	95.50	95.50	-2.90%	687,405
Sep 25, 2026	97.40	100.50	97.20	98.35	98.35	0.98%	673,160
Sep 24, 2026	98.05	98.35	97.20	97.40	97.40	-0.66%	393,336
Sep 23, 2026	100.00	100.40	98.05	98.05	98.05	-1.70%	329,198
Sep 22, 2026	98.00	99.85	97.50	99.75	99.75	1.68%	373,439
Sep 21, 2026	98.00	98.65	96.80	98.10	98.10	1.03%	357,353
Sep 18, 2026	97.70	98.50	97.10	97.10	97.10	-0.66%	812,599
Sep 17, 2026	96.95	98.20	96.80	97.75	97.75	0.83%	352,366
Sep 16, 2026	95.00	96.95	94.40	96.95	96.95	1.41%	249,166
Sep 15, 2026	94.35	95.70	94.25	95.60	95.60	1.11%	228,386
Sep 14, 2026	94.55	95.85	94.00	94.55	94.55	-	244,994
Sep 11, 2026	94.50	94.60	93.50	94.55	94.55	0.05%	187,510
Sep 10, 2026	93.95	95.45	93.75	94.50	94.50	0.21%	270,525
Sep 9, 2026	93.10	94.50	92.80	94.30	94.30	0.80%	271,878
Sep 8, 2026	94.95	95.70	93.15	93.55	93.55	-1.53%	290,077
Sep 7, 2026	93.65	95.65	93.40	95.00	95.00	1.01%	223,020
Sep 4, 2026	94.15	94.75	93.40	94.05	94.05	-	220,097
Sep 3, 2026	92.55	94.70	90.20	94.05	94.05	1.35%	732,776
Sep 2, 2026	92.15	92.80	91.45	92.80	92.80	0.71%	219,852
Sep 1, 2026	92.85	92.85	91.00	92.15	92.15	-0.43%	278,745
Aug 31, 2026	92.55	92.85	92.00	92.55	92.55	-0.43%	338,708
Aug 28, 2026	92.45	93.05	91.95	92.95	92.95	0.32%	224,794
Aug 27, 2026	92.60	93.55	92.00	92.65	92.65	0.05%	194,389
Aug 26, 2026	94.10	94.15	92.40	92.60	92.60	-1.80%	255,928
Aug 25, 2026	93.80	94.95	93.30	94.30	94.30	0.64%	235,205
Aug 24, 2026	93.15	93.90	92.85	93.70	93.70	0.48%	157,360