Betsson AB Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 26, 2026	84.25	85.50	82.90	85.45	85.45	1.00%	358,230
Jun 25, 2026	85.35	85.60	84.45	84.60	84.60	-0.88%	286,598
Jun 24, 2026	86.70	86.70	84.90	85.35	85.35	-1.39%	651,350
Jun 23, 2026	86.60	87.40	86.10	86.55	86.55	-0.52%	183,066
Jun 22, 2026	87.25	88.10	86.55	87.00	87.00	-0.34%	366,340
Jun 18, 2026	87.30	87.90	86.20	87.30	87.30	0.17%	621,581
Jun 17, 2026	88.80	88.80	85.85	87.15	87.15	-2.24%	798,818
Jun 16, 2026	89.95	90.60	88.70	89.15	89.15	-0.89%	278,056
Jun 15, 2026	91.50	93.50	89.80	89.95	89.95	-1.37%	306,002
Jun 12, 2026	91.00	92.50	90.35	91.20	91.20	1.33%	191,528
Jun 11, 2026	90.70	91.25	89.70	90.00	90.00	-1.96%	219,054
Jun 10, 2026	91.40	92.40	89.65	91.80	91.80	1.21%	370,957
Jun 9, 2026	89.10	92.15	88.05	90.70	90.70	1.68%	425,009
Jun 8, 2026	88.75	89.25	87.75	89.20	89.20	0.39%	376,618
Jun 5, 2026	89.50	91.15	88.85	88.85	88.85	-1.06%	395,868
Jun 4, 2026	87.95	90.05	87.70	89.80	89.80	2.34%	526,364
Jun 3, 2026	88.25	88.70	87.50	87.75	87.75	-0.62%	314,517
Jun 2, 2026	89.50	91.40	87.75	88.30	88.30	-1.34%	457,001
Jun 1, 2026	88.15	90.15	87.65	89.50	89.50	1.42%	443,900
May 29, 2026	88.85	88.85	87.25	88.25	88.25	0.11%	515,099
May 28, 2026	88.65	88.95	87.75	88.15	88.15	-0.73%	402,549
May 27, 2026	89.15	89.75	88.35	88.80	88.80	-0.39%	274,575
May 26, 2026	91.20	91.20	89.05	89.15	89.15	-1.93%	316,399
May 25, 2026	90.60	91.80	90.40	90.90	90.90	0.39%	335,334
May 22, 2026	89.30	90.80	88.90	90.55	90.55	1.46%	538,568
May 21, 2026	90.10	90.60	88.20	89.25	89.25	-0.94%	409,830
May 20, 2026	88.95	91.00	88.40	90.10	90.10	0.61%	337,305
May 19, 2026	89.60	91.35	89.30	89.55	89.55	1.24%	633,318
May 18, 2026	87.50	89.10	86.45	88.45	88.45	0.91%	349,938
May 15, 2026	88.70	89.00	86.25	87.65	87.65	-0.17%	594,791
May 13, 2026	88.80	88.80	87.25	87.80	87.80	-0.96%	185,722
May 12, 2026	86.55	88.80	85.95	88.65	88.65	2.31%	567,574
May 11, 2026	88.90	89.75	86.40	86.65	86.65	-2.75%	507,705
May 8, 2026	88.05	89.25	87.90	89.10	89.10	1.23%	483,263
May 7, 2026	92.40	93.30	91.60	91.60	88.02	-0.27%	629,278
May 6, 2026	91.85	93.55	91.55	91.85	88.26	0.22%	478,314
May 5, 2026	93.00	94.50	91.25	91.65	88.07	-0.97%	439,655
May 4, 2026	95.15	95.15	92.05	92.55	88.93	-1.44%	524,586
Apr 30, 2026	93.95	94.65	93.20	93.90	90.23	-0.32%	338,004
Apr 29, 2026	92.10	94.50	92.10	94.20	90.52	2.45%	512,405
Apr 28, 2026	95.15	96.00	91.55	91.95	88.35	-3.26%	732,086
Apr 27, 2026	98.25	98.70	95.05	95.05	91.33	-4.23%	709,200
Apr 24, 2026	93.70	100.20	92.00	99.25	95.37	0.61%	1,001,724
Apr 23, 2026	100.50	100.50	98.45	98.65	94.79	-2.33%	468,783
Apr 22, 2026	100.00	101.00	98.15	101.00	97.05	1.00%	481,888
Apr 21, 2026	101.20	101.20	99.45	100.00	96.09	-1.19%	506,180
Apr 20, 2026	101.10	101.70	100.30	101.20	97.24	-0.78%	502,332
Apr 17, 2026	100.10	103.00	100.10	102.00	98.01	2.10%	645,028
Apr 16, 2026	98.05	100.50	97.70	99.90	95.99	1.94%	538,654
Apr 15, 2026	96.00	98.15	95.50	98.00	94.17	2.24%	581,751