Betsson AB (publ) (STO:BETS.B)
Sweden · Delayed Price · Currency is SEK 95.65
+0.10 (0.10%)
Oct 9, 2026, 5:29 PM CET
Betsson AB Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 9, 2026 | 96.40 | 96.45 | 94.85 | 95.65 | 95.65 | 0.10% | 351,353 |
| Oct 8, 2026 | 95.45 | 96.40 | 93.55 | 95.55 | 95.55 | 0.74% | 401,734 |
| Oct 7, 2026 | 93.90 | 97.75 | 93.40 | 94.85 | 94.85 | 1.44% | 520,346 |
| Oct 6, 2026 | 93.95 | 95.10 | 93.25 | 93.50 | 93.50 | -0.90% | 285,235 |
| Oct 5, 2026 | 95.00 | 96.00 | 93.15 | 94.35 | 94.35 | 1.02% | 281,231 |
| Oct 2, 2026 | 96.15 | 96.60 | 93.30 | 93.40 | 93.40 | -2.91% | 401,661 |
| Oct 1, 2026 | 95.35 | 97.60 | 95.00 | 96.20 | 96.20 | 0.89% | 298,338 |
| Sep 30, 2026 | 95.45 | 96.00 | 94.25 | 95.35 | 95.35 | -0.10% | 343,395 |
| Sep 29, 2026 | 95.60 | 96.60 | 95.30 | 95.45 | 95.45 | -0.05% | 281,500 |
| Sep 28, 2026 | 95.85 | 97.00 | 94.20 | 95.50 | 95.50 | -2.90% | 687,405 |
| Sep 25, 2026 | 97.40 | 100.50 | 97.20 | 98.35 | 98.35 | 0.98% | 673,160 |
| Sep 24, 2026 | 98.05 | 98.35 | 97.20 | 97.40 | 97.40 | -0.66% | 393,336 |
| Sep 23, 2026 | 100.00 | 100.40 | 98.05 | 98.05 | 98.05 | -1.70% | 329,198 |
| Sep 22, 2026 | 98.00 | 99.85 | 97.50 | 99.75 | 99.75 | 1.68% | 373,439 |
| Sep 21, 2026 | 98.00 | 98.65 | 96.80 | 98.10 | 98.10 | 1.03% | 357,353 |
| Sep 18, 2026 | 97.70 | 98.50 | 97.10 | 97.10 | 97.10 | -0.66% | 812,599 |
| Sep 17, 2026 | 96.95 | 98.20 | 96.80 | 97.75 | 97.75 | 0.83% | 352,366 |
| Sep 16, 2026 | 95.00 | 96.95 | 94.40 | 96.95 | 96.95 | 1.41% | 249,166 |
| Sep 15, 2026 | 94.35 | 95.70 | 94.25 | 95.60 | 95.60 | 1.11% | 228,386 |
| Sep 14, 2026 | 94.55 | 95.85 | 94.00 | 94.55 | 94.55 | - | 244,994 |
| Sep 11, 2026 | 94.50 | 94.60 | 93.50 | 94.55 | 94.55 | 0.05% | 187,510 |
| Sep 10, 2026 | 93.95 | 95.45 | 93.75 | 94.50 | 94.50 | 0.21% | 270,525 |
| Sep 9, 2026 | 93.10 | 94.50 | 92.80 | 94.30 | 94.30 | 0.80% | 271,878 |
| Sep 8, 2026 | 94.95 | 95.70 | 93.15 | 93.55 | 93.55 | -1.53% | 290,077 |
| Sep 7, 2026 | 93.65 | 95.65 | 93.40 | 95.00 | 95.00 | 1.01% | 223,020 |
| Sep 4, 2026 | 94.15 | 94.75 | 93.40 | 94.05 | 94.05 | - | 220,097 |
| Sep 3, 2026 | 92.55 | 94.70 | 90.20 | 94.05 | 94.05 | 1.35% | 732,776 |
| Sep 2, 2026 | 92.15 | 92.80 | 91.45 | 92.80 | 92.80 | 0.71% | 219,852 |
| Sep 1, 2026 | 92.85 | 92.85 | 91.00 | 92.15 | 92.15 | -0.43% | 278,745 |
| Aug 31, 2026 | 92.55 | 92.85 | 92.00 | 92.55 | 92.55 | -0.43% | 338,708 |
| Aug 28, 2026 | 92.45 | 93.05 | 91.95 | 92.95 | 92.95 | 0.32% | 224,794 |
| Aug 27, 2026 | 92.60 | 93.55 | 92.00 | 92.65 | 92.65 | 0.05% | 194,389 |
| Aug 26, 2026 | 94.10 | 94.15 | 92.40 | 92.60 | 92.60 | -1.80% | 255,928 |
| Aug 25, 2026 | 93.80 | 94.95 | 93.30 | 94.30 | 94.30 | 0.64% | 235,205 |
| Aug 24, 2026 | 93.15 | 93.90 | 92.85 | 93.70 | 93.70 | 0.48% | 157,360 |
| Aug 21, 2026 | 93.25 | 93.85 | 92.60 | 93.25 | 93.25 | - | 167,267 |
| Aug 20, 2026 | 91.75 | 93.75 | 90.90 | 93.25 | 93.25 | 1.63% | 248,897 |
| Aug 19, 2026 | 91.20 | 91.80 | 89.85 | 91.75 | 91.75 | 0.33% | 334,421 |
| Aug 18, 2026 | 93.00 | 93.25 | 91.05 | 91.45 | 91.45 | -1.93% | 289,781 |
| Aug 17, 2026 | 91.50 | 93.85 | 91.00 | 93.25 | 93.25 | 1.91% | 396,253 |
| Aug 14, 2026 | 90.90 | 92.00 | 90.75 | 91.50 | 91.50 | 0.94% | 236,576 |
| Aug 13, 2026 | 89.50 | 91.00 | 89.35 | 90.65 | 90.65 | 0.72% | 184,644 |
| Aug 12, 2026 | 90.10 | 90.60 | 89.55 | 90.00 | 90.00 | -0.83% | 281,853 |
| Aug 11, 2026 | 90.00 | 91.00 | 89.35 | 90.75 | 90.75 | 0.78% | 260,484 |
| Aug 10, 2026 | 90.25 | 90.60 | 89.30 | 90.05 | 90.05 | -0.22% | 174,358 |
| Aug 7, 2026 | 90.10 | 90.70 | 89.80 | 90.25 | 90.25 | 0.22% | 125,965 |
| Aug 6, 2026 | 90.40 | 91.20 | 89.15 | 90.05 | 90.05 | -0.22% | 232,932 |
| Aug 5, 2026 | 91.70 | 92.70 | 90.05 | 90.25 | 90.25 | -1.90% | 337,122 |
| Aug 4, 2026 | 92.15 | 92.65 | 91.35 | 92.00 | 92.00 | -0.27% | 247,186 |
| Aug 3, 2026 | 92.20 | 92.80 | 91.50 | 92.25 | 92.25 | 0.16% | 295,693 |