Skip to main content
logo
Bilia AB (publ) (STO:BILI.A)
Sweden flag Sweden · Delayed Price · Currency is SEK
129.80
-2.50 (-1.89%)
At close: Jan 23, 2026

Bilia AB Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jan 22, 2026129.30133.60128.50132.30132.303.36%143,958
Jan 21, 2026127.40128.70126.50128.00128.000.63%97,206
Jan 20, 2026127.60128.00126.00127.20127.200.08%55,994
Jan 19, 2026128.00128.20126.50127.10127.10-2.46%76,205
Jan 16, 2026132.40132.40129.60130.30130.30-1.29%52,693
Jan 15, 2026130.50132.20129.50132.00132.001.15%63,373
Jan 14, 2026131.50131.70128.20130.50130.50-0.91%126,913
Jan 13, 2026133.20133.40130.80131.70131.70-1.13%84,763
Jan 12, 2026133.60133.90132.10133.20133.20-0.45%82,102
Jan 9, 2026133.00134.30132.00133.80133.800.98%84,639
Jan 8, 2026135.10135.10131.80132.50132.50-2.14%67,256
Jan 7, 2026132.00135.40132.00135.40135.403.20%140,020
Jan 5, 2026132.20132.20130.10131.20131.20-1.20%70,073
Jan 2, 2026134.70136.00132.40132.80131.40-1.19%194,816
Dec 30, 2025135.00135.30134.10134.40132.98-0.59%202,459
Dec 29, 2025132.50135.70132.50135.20133.772.42%127,218
Dec 23, 2025131.40132.70130.70132.00130.610.76%130,466
Dec 22, 2025131.30132.10129.70131.00129.620.31%146,369
Dec 19, 2025128.30131.10127.80130.60129.222.11%221,418
Dec 18, 2025126.20128.10126.20127.90126.550.95%78,109
Dec 17, 2025127.50127.80126.40126.70125.36-0.55%85,824
Dec 16, 2025126.80129.00126.70127.40126.060.47%111,624
Dec 15, 2025127.00128.70126.60126.80125.46-0.16%82,556
Dec 12, 2025127.40128.60126.80127.00125.66-0.31%88,855
Dec 11, 2025126.50128.10126.40127.40126.061.19%132,820
Dec 10, 2025126.30127.30125.90125.90124.57-0.55%144,758
Dec 9, 2025127.20130.30126.10126.60125.270.64%143,269
Dec 8, 2025125.10126.30124.90125.80124.470.56%62,120
Dec 5, 2025126.00127.00125.10125.10123.78-0.71%71,215
Dec 4, 2025123.80126.70123.80126.00124.671.78%89,642
Dec 3, 2025124.60125.80123.50123.80122.49-0.88%74,549
Dec 2, 2025125.30125.90124.40124.90123.58-0.40%112,685
Dec 1, 2025125.70126.40124.50125.40124.08-0.08%147,894
Nov 28, 2025126.10126.10125.00125.50124.18-0.24%108,633
Nov 27, 2025124.50126.40123.90125.80124.470.64%133,357
Nov 26, 2025126.50127.10123.60125.00123.680.81%107,835
Nov 25, 2025122.00124.50121.60124.00122.691.47%142,571
Nov 24, 2025120.30122.20120.30122.20120.911.24%98,755
Nov 21, 2025119.10120.70117.70120.70119.431.34%90,059
Nov 20, 2025120.50121.20118.90119.10117.84-1.00%40,362
Nov 19, 2025120.30121.10119.80120.30119.03-0.33%73,808
Nov 18, 2025121.00121.90119.90120.70119.43-1.23%60,339
Nov 17, 2025124.70124.70121.90122.20120.91-2.32%89,919
Nov 14, 2025125.20125.70123.10125.10123.78-0.87%46,252
Nov 13, 2025127.50128.50126.10126.20124.87-1.02%46,797
Nov 12, 2025128.00128.00126.90127.50126.16-0.16%47,065
Nov 11, 2025126.00128.50125.90127.70126.351.19%62,760
Nov 10, 2025127.00127.50125.60126.20124.870.24%45,142
Nov 7, 2025125.90126.50124.00125.90124.57-0.16%207,698
Nov 6, 2025127.70128.10126.00126.10124.77-1.33%88,500