Bilia AB Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 17, 2026	145.00	148.40	143.00	144.30	144.30	-0.48%	65,214
Jul 16, 2026	143.20	145.70	142.70	145.00	145.00	1.05%	56,124
Jul 15, 2026	142.60	144.10	141.30	143.50	143.50	0.91%	54,470
Jul 14, 2026	142.00	142.80	140.50	142.20	142.20	0.07%	50,446
Jul 13, 2026	141.90	142.40	140.40	142.10	142.10	0.14%	52,410
Jul 10, 2026	141.40	142.90	141.10	141.90	141.90	0.35%	63,721
Jul 9, 2026	140.30	141.40	140.00	141.40	141.40	1.51%	45,550
Jul 8, 2026	141.30	141.60	138.90	139.30	139.30	-1.90%	104,540
Jul 7, 2026	143.50	144.40	141.60	142.00	142.00	-1.25%	50,009
Jul 6, 2026	145.70	146.70	143.20	143.80	143.80	-1.30%	56,410
Jul 3, 2026	144.20	146.20	144.10	145.70	145.70	1.11%	74,204
Jul 2, 2026	143.80	147.00	143.00	145.60	144.10	0.69%	71,685
Jul 1, 2026	145.60	146.30	142.80	144.60	143.11	-0.21%	97,219
Jun 30, 2026	144.20	145.80	144.10	144.90	143.41	0.62%	52,752
Jun 29, 2026	145.50	146.20	143.00	144.00	142.52	-1.03%	75,712
Jun 26, 2026	144.60	145.50	143.50	145.50	144.00	0.55%	65,353
Jun 25, 2026	143.30	145.20	143.30	144.70	143.21	0.84%	76,095
Jun 24, 2026	142.30	143.50	141.70	143.50	142.02	0.77%	50,534
Jun 23, 2026	143.00	143.40	141.10	142.40	140.93	-1.45%	70,833
Jun 22, 2026	144.70	144.70	142.10	144.50	143.01	-0.21%	74,085
Jun 18, 2026	145.80	145.80	143.00	144.80	143.31	-0.89%	104,374
Jun 17, 2026	147.30	147.60	145.20	146.10	144.59	-1.08%	77,111
Jun 16, 2026	149.70	150.60	147.50	147.70	146.18	-1.34%	63,105
Jun 15, 2026	151.90	153.80	149.70	149.70	148.16	-0.33%	99,126
Jun 12, 2026	149.30	150.60	147.70	150.20	148.65	1.69%	121,723
Jun 11, 2026	143.00	148.20	143.00	147.70	146.18	4.60%	197,325
Jun 10, 2026	139.80	142.10	139.80	141.20	139.75	1.29%	73,813
Jun 9, 2026	141.60	141.60	139.40	139.40	137.96	-1.69%	65,910
Jun 8, 2026	140.00	142.30	139.40	141.80	140.34	-	77,679
Jun 5, 2026	140.60	143.90	139.50	141.80	140.34	0.71%	106,856
Jun 4, 2026	140.40	143.00	139.50	140.80	139.35	0.50%	147,017
Jun 3, 2026	141.10	141.60	139.70	140.10	138.66	-0.71%	115,821
Jun 2, 2026	140.60	141.90	139.10	141.10	139.65	0.36%	443,739
Jun 1, 2026	147.00	148.70	140.20	140.60	139.15	-0.50%	258,178
May 29, 2026	141.60	141.60	139.30	141.30	139.84	1.29%	155,324
May 28, 2026	139.00	140.20	138.40	139.50	138.06	0.07%	67,728
May 27, 2026	139.40	143.00	139.20	139.40	137.96	0.07%	88,106
May 26, 2026	140.60	140.60	137.90	139.30	137.86	-1.21%	101,258
May 25, 2026	139.00	141.00	139.00	141.00	139.55	1.59%	48,885
May 22, 2026	136.50	138.80	136.40	138.80	137.37	1.83%	57,649
May 21, 2026	135.90	137.90	135.20	136.30	134.90	0.29%	105,591
May 20, 2026	132.00	137.00	131.00	135.90	134.50	2.41%	238,527
May 19, 2026	133.20	135.30	132.70	132.70	131.33	-0.38%	58,461
May 18, 2026	133.70	135.00	131.80	133.20	131.83	-1.55%	72,821
May 15, 2026	136.60	137.30	134.20	135.30	133.91	-0.95%	73,210
May 13, 2026	135.00	137.00	134.30	136.60	135.19	1.79%	47,671
May 12, 2026	135.40	136.60	133.80	134.20	132.82	-1.03%	67,415
May 11, 2026	136.00	137.00	134.80	135.60	134.20	-0.59%	90,916
May 8, 2026	136.70	137.90	135.50	136.40	134.99	-0.29%	46,735
May 7, 2026	135.80	137.80	135.70	136.80	135.39	0.81%	82,649