Skip to main content
logo
Bilia AB (publ) (STO:BILI.A)
Sweden flag Sweden · Delayed Price · Currency is SEK
135.30
-1.30 (-0.95%)
May 15, 2026, 5:29 PM CET

Bilia AB Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
May 15, 2026136.60137.30134.20135.30135.30-0.95%73,210
May 13, 2026135.00137.00134.30136.60136.601.79%47,671
May 12, 2026135.40136.60133.80134.20134.20-1.03%67,415
May 11, 2026136.00137.00134.80135.60135.60-0.59%90,916
May 8, 2026136.70137.90135.50136.40136.40-0.29%46,735
May 7, 2026135.80137.80135.70136.80136.800.81%82,649
May 6, 2026129.00137.90129.00135.70135.706.18%454,429
May 5, 2026125.70128.00125.70127.80127.801.91%66,265
May 4, 2026125.70127.40125.30125.40125.40-0.16%77,954
Apr 30, 2026126.60127.60124.50125.60125.60-1.02%58,194
Apr 29, 2026125.20128.40125.00126.90125.403.93%142,193
Apr 28, 2026123.50123.70122.00122.10120.66-0.81%72,382
Apr 27, 2026123.90124.80123.10123.10121.64-0.65%54,846
Apr 24, 2026124.10125.40123.00123.90122.44-0.16%52,313
Apr 23, 2026125.40125.60123.90124.10122.63-1.27%47,347
Apr 22, 2026126.60126.80125.00125.70124.21-0.63%43,880
Apr 21, 2026127.40128.40125.90126.50125.00-0.63%33,571
Apr 20, 2026128.00128.60126.90127.30125.80-2.00%43,187
Apr 17, 2026126.30129.90126.30129.90128.362.85%68,955
Apr 16, 2026125.30126.90125.20126.30124.811.12%54,189
Apr 15, 2026126.00127.30124.90124.90123.42-0.48%79,758
Apr 14, 2026126.20127.80125.40125.50124.02-0.55%119,900
Apr 13, 2026128.90129.30123.60126.20124.71-2.70%146,997
Apr 10, 2026127.00130.70126.50129.70128.172.94%119,908
Apr 9, 2026125.80126.10124.80126.00124.510.16%109,743
Apr 8, 2026126.00126.90123.50125.80124.313.45%126,406
Apr 7, 2026125.00125.80121.00121.60120.16-1.86%123,312
Apr 2, 2026121.00123.90120.70123.90122.441.64%52,256
Apr 1, 2026127.80127.80119.70121.90120.46-2.01%215,808
Mar 31, 2026122.10125.20122.10124.40122.932.05%59,078
Mar 30, 2026120.00121.90118.20121.90120.460.74%91,352
Mar 27, 2026122.30122.30120.50121.00119.57-1.06%94,165
Mar 26, 2026122.80123.10119.70122.30120.851.49%84,121
Mar 25, 2026122.00122.00119.60120.50119.080.08%136,144
Mar 24, 2026120.20121.20119.20120.40118.980.17%113,966
Mar 23, 2026115.20122.30115.00120.20118.781.01%158,723
Mar 20, 2026122.40122.70119.00119.00117.59-2.06%108,682
Mar 19, 2026122.50122.50119.50121.50120.06-2.10%164,268
Mar 18, 2026125.10126.20123.80124.10122.63-0.64%73,774
Mar 17, 2026124.20125.90123.60124.90123.420.64%69,965
Mar 16, 2026124.90125.20123.40124.10122.63-0.40%104,951
Mar 13, 2026125.70125.70123.60124.60123.13-1.11%101,951
Mar 12, 2026126.00127.60125.70126.00124.51-0.32%119,883
Mar 11, 2026127.40127.40125.00126.40124.91-0.78%95,683
Mar 10, 2026123.70128.10123.70127.40125.894.68%191,619
Mar 9, 2026122.20122.20120.00121.70120.26-2.17%133,969
Mar 6, 2026126.00126.70123.20124.40122.93-1.27%112,775
Mar 5, 2026125.00127.00124.00126.00124.510.72%153,972
Mar 4, 2026121.50125.60120.60125.10123.622.79%123,512
Mar 3, 2026126.20126.20120.30121.70120.26-4.85%212,458