Skip to main content
logo
Bilia AB (publ) (STO:BILI.A)
Sweden flag Sweden · Delayed Price · Currency is SEK
141.80
+1.00 (0.71%)
Jun 5, 2026, 5:29 PM CET

Bilia AB Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 5, 2026140.60143.90139.50141.80141.800.71%106,856
Jun 4, 2026140.40143.00139.50140.80140.800.50%147,017
Jun 3, 2026141.10141.60139.70140.10140.10-0.71%113,848
Jun 2, 2026140.60141.90139.10141.10141.100.36%443,739
Jun 1, 2026147.00148.70140.20140.60140.60-0.50%258,178
May 29, 2026141.60141.60139.30141.30141.301.29%155,324
May 28, 2026139.00140.20138.40139.50139.500.07%67,728
May 27, 2026139.40143.00139.20139.40139.400.07%88,106
May 26, 2026140.60140.60137.90139.30139.30-1.21%101,258
May 25, 2026139.00141.00139.00141.00141.001.59%48,885
May 22, 2026136.50138.80136.40138.80138.801.83%57,649
May 21, 2026135.90137.90135.20136.30136.300.29%105,591
May 20, 2026132.00137.00131.00135.90135.902.41%238,527
May 19, 2026133.20135.30132.70132.70132.70-0.38%53,130
May 18, 2026133.70135.00131.80133.20133.20-1.55%72,821
May 15, 2026136.60137.30134.20135.30135.30-0.95%73,210
May 13, 2026135.00137.00134.30136.60136.601.79%47,671
May 12, 2026135.40136.60133.80134.20134.20-1.03%67,415
May 11, 2026136.00137.00134.80135.60135.60-0.59%90,916
May 8, 2026136.70137.90135.50136.40136.40-0.29%46,735
May 7, 2026135.80137.80135.70136.80136.800.81%82,649
May 6, 2026129.00137.90129.00135.70135.706.18%454,429
May 5, 2026125.70128.00125.70127.80127.801.91%66,265
May 4, 2026125.70127.40125.30125.40125.40-0.16%77,954
Apr 30, 2026126.60127.60124.50125.60125.600.16%58,194
Apr 29, 2026125.20128.40125.00126.90125.403.93%142,193
Apr 28, 2026123.50123.70122.00122.10120.66-0.81%72,382
Apr 27, 2026123.90124.80123.10123.10121.64-0.65%54,846
Apr 24, 2026124.10125.40123.00123.90122.44-0.16%52,313
Apr 23, 2026125.40125.60123.90124.10122.63-1.27%47,347
Apr 22, 2026126.60126.80125.00125.70124.21-0.63%43,880
Apr 21, 2026127.40128.40125.90126.50125.00-0.63%33,571
Apr 20, 2026128.00128.60126.90127.30125.80-2.00%43,187
Apr 17, 2026126.30129.90126.30129.90128.362.85%68,955
Apr 16, 2026125.30126.90125.20126.30124.811.12%54,189
Apr 15, 2026126.00127.30124.90124.90123.42-0.48%79,758
Apr 14, 2026126.20127.80125.40125.50124.02-0.55%119,900
Apr 13, 2026128.90129.30123.60126.20124.71-2.70%146,997
Apr 10, 2026127.00130.70126.50129.70128.172.94%119,908
Apr 9, 2026125.80126.10124.80126.00124.510.16%109,743
Apr 8, 2026126.00126.90123.50125.80124.313.45%126,406
Apr 7, 2026125.00125.80121.00121.60120.16-1.86%123,312
Apr 2, 2026121.00123.90120.70123.90122.441.64%52,256
Apr 1, 2026127.80127.80119.70121.90120.46-2.01%215,808
Mar 31, 2026122.10125.20122.10124.40122.932.05%59,078
Mar 30, 2026120.00121.90118.20121.90120.460.74%91,352
Mar 27, 2026122.30122.30120.50121.00119.57-1.06%94,165
Mar 26, 2026122.80123.10119.70122.30120.851.49%84,121
Mar 25, 2026122.00122.00119.60120.50119.080.08%136,144
Mar 24, 2026120.20121.20119.20120.40118.980.17%113,966