Bilia AB Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 11, 2026	148.50	149.60	147.80	149.30	-	0.20%	12,755
Aug 10, 2026	151.00	151.00	148.50	149.00	149.00	-1.06%	33,079
Aug 7, 2026	151.70	152.50	149.10	150.60	150.60	-0.92%	69,779
Aug 6, 2026	153.00	153.90	151.80	152.00	152.00	-0.91%	41,845
Aug 5, 2026	153.70	154.40	152.30	153.40	153.40	-0.32%	63,967
Aug 4, 2026	154.50	154.50	151.80	153.90	153.90	-0.39%	51,436
Aug 3, 2026	154.50	154.90	153.00	154.50	154.50	0.39%	70,287
Jul 31, 2026	155.10	155.90	153.40	153.90	153.90	-0.77%	62,220
Jul 30, 2026	153.40	155.80	153.00	155.10	155.10	1.24%	51,531
Jul 29, 2026	153.70	154.20	151.80	153.20	153.20	-0.33%	47,088
Jul 28, 2026	152.10	153.80	152.00	153.70	153.70	0.92%	74,558
Jul 27, 2026	150.40	152.80	150.40	152.30	152.30	1.26%	71,290
Jul 24, 2026	148.60	150.40	147.90	150.40	150.40	1.21%	69,687
Jul 23, 2026	149.20	150.00	148.10	148.60	148.60	-0.40%	50,166
Jul 22, 2026	149.10	150.50	147.30	149.20	149.20	0.27%	67,979
Jul 21, 2026	149.00	149.30	145.90	148.80	148.80	0.88%	57,789
Jul 20, 2026	148.00	148.70	143.10	147.50	147.50	2.22%	92,323
Jul 17, 2026	145.00	148.40	143.00	144.30	144.30	-0.48%	65,214
Jul 16, 2026	143.20	145.70	142.70	145.00	145.00	1.05%	56,124
Jul 15, 2026	142.60	144.10	141.30	143.50	143.50	0.91%	54,470
Jul 14, 2026	142.00	142.80	140.50	142.20	142.20	0.07%	50,446
Jul 13, 2026	141.90	142.40	140.40	142.10	142.10	0.14%	52,410
Jul 10, 2026	141.40	142.90	141.10	141.90	141.90	0.35%	63,721
Jul 9, 2026	140.30	141.40	140.00	141.40	141.40	1.51%	45,550
Jul 8, 2026	141.30	141.60	138.90	139.30	139.30	-1.90%	104,540
Jul 7, 2026	143.50	144.40	141.60	142.00	142.00	-1.25%	50,009
Jul 6, 2026	145.70	146.70	143.20	143.80	143.80	-1.30%	56,410
Jul 3, 2026	144.20	146.20	144.10	145.70	145.70	1.11%	74,204
Jul 2, 2026	143.80	147.00	143.00	145.60	144.10	0.69%	71,685
Jul 1, 2026	145.60	146.30	142.80	144.60	143.11	-0.21%	97,219
Jun 30, 2026	144.20	145.80	144.10	144.90	143.41	0.62%	52,752
Jun 29, 2026	145.50	146.20	143.00	144.00	142.52	-1.03%	75,712
Jun 26, 2026	144.60	145.50	143.50	145.50	144.00	0.55%	65,353
Jun 25, 2026	143.30	145.20	143.30	144.70	143.21	0.84%	76,095
Jun 24, 2026	142.30	143.50	141.70	143.50	142.02	0.77%	50,534
Jun 23, 2026	143.00	143.40	141.10	142.40	140.93	-1.45%	70,833
Jun 22, 2026	144.70	144.70	142.10	144.50	143.01	-0.21%	74,085
Jun 18, 2026	145.80	145.80	143.00	144.80	143.31	-0.89%	104,374
Jun 17, 2026	147.30	147.60	145.20	146.10	144.59	-1.08%	77,111
Jun 16, 2026	149.70	150.60	147.50	147.70	146.18	-1.34%	63,105
Jun 15, 2026	151.90	153.80	149.70	149.70	148.16	-0.33%	99,126
Jun 12, 2026	149.30	150.60	147.70	150.20	148.65	1.69%	121,723
Jun 11, 2026	143.00	148.20	143.00	147.70	146.18	4.60%	197,325
Jun 10, 2026	139.80	142.10	139.80	141.20	139.75	1.29%	73,813
Jun 9, 2026	141.60	141.60	139.40	139.40	137.96	-1.69%	65,910
Jun 8, 2026	140.00	142.30	139.40	141.80	140.34	-	77,679
Jun 5, 2026	140.60	143.90	139.50	141.80	140.34	0.71%	106,856
Jun 4, 2026	140.40	143.00	139.50	140.80	139.35	0.50%	147,017
Jun 3, 2026	141.10	141.60	139.70	140.10	138.66	-0.71%	115,821
Jun 2, 2026	140.60	141.90	139.10	141.10	139.65	0.36%	443,739