Bilia AB Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 26, 2026	144.60	145.50	143.50	145.50	145.50	0.55%	65,353
Jun 25, 2026	143.30	145.20	143.30	144.70	144.70	0.84%	76,090
Jun 24, 2026	142.30	143.50	141.70	143.50	143.50	0.77%	50,534
Jun 23, 2026	143.00	143.40	141.10	142.40	142.40	-1.45%	70,833
Jun 22, 2026	144.70	144.70	142.10	144.50	144.50	-0.21%	74,085
Jun 18, 2026	145.80	145.80	143.00	144.80	144.80	-0.89%	104,374
Jun 17, 2026	147.30	147.60	145.20	146.10	146.10	-1.08%	77,111
Jun 16, 2026	149.70	150.60	147.50	147.70	147.70	-1.34%	61,946
Jun 15, 2026	151.90	153.80	149.70	149.70	149.70	-0.33%	99,126
Jun 12, 2026	149.30	150.60	147.70	150.20	150.20	1.69%	121,723
Jun 11, 2026	143.00	148.20	143.00	147.70	147.70	4.60%	197,325
Jun 10, 2026	139.80	142.10	139.80	141.20	141.20	1.29%	73,813
Jun 9, 2026	141.60	141.60	139.40	139.40	139.40	-1.69%	65,910
Jun 8, 2026	140.00	142.30	139.40	141.80	141.80	-	77,679
Jun 5, 2026	140.60	143.90	139.50	141.80	141.80	0.71%	106,856
Jun 4, 2026	140.40	143.00	139.50	140.80	140.80	0.50%	147,017
Jun 3, 2026	141.10	141.60	139.70	140.10	140.10	-0.71%	113,848
Jun 2, 2026	140.60	141.90	139.10	141.10	141.10	0.36%	443,739
Jun 1, 2026	147.00	148.70	140.20	140.60	140.60	-0.50%	258,178
May 29, 2026	141.60	141.60	139.30	141.30	141.30	1.29%	155,324
May 28, 2026	139.00	140.20	138.40	139.50	139.50	0.07%	67,728
May 27, 2026	139.40	143.00	139.20	139.40	139.40	0.07%	88,106
May 26, 2026	140.60	140.60	137.90	139.30	139.30	-1.21%	101,258
May 25, 2026	139.00	141.00	139.00	141.00	141.00	1.59%	48,885
May 22, 2026	136.50	138.80	136.40	138.80	138.80	1.83%	57,649
May 21, 2026	135.90	137.90	135.20	136.30	136.30	0.29%	105,591
May 20, 2026	132.00	137.00	131.00	135.90	135.90	2.41%	238,527
May 19, 2026	133.20	135.30	132.70	132.70	132.70	-0.38%	53,130
May 18, 2026	133.70	135.00	131.80	133.20	133.20	-1.55%	72,821
May 15, 2026	136.60	137.30	134.20	135.30	135.30	-0.95%	73,210
May 13, 2026	135.00	137.00	134.30	136.60	136.60	1.79%	47,671
May 12, 2026	135.40	136.60	133.80	134.20	134.20	-1.03%	67,415
May 11, 2026	136.00	137.00	134.80	135.60	135.60	-0.59%	90,916
May 8, 2026	136.70	137.90	135.50	136.40	136.40	-0.29%	46,735
May 7, 2026	135.80	137.80	135.70	136.80	136.80	0.81%	82,649
May 6, 2026	129.00	137.90	129.00	135.70	135.70	6.18%	454,429
May 5, 2026	125.70	128.00	125.70	127.80	127.80	1.91%	66,265
May 4, 2026	125.70	127.40	125.30	125.40	125.40	-0.16%	77,954
Apr 30, 2026	126.60	127.60	124.50	125.60	125.60	0.16%	58,194
Apr 29, 2026	125.20	128.40	125.00	126.90	125.40	3.93%	142,193
Apr 28, 2026	123.50	123.70	122.00	122.10	120.66	-0.81%	72,382
Apr 27, 2026	123.90	124.80	123.10	123.10	121.64	-0.65%	54,846
Apr 24, 2026	124.10	125.40	123.00	123.90	122.44	-0.16%	52,313
Apr 23, 2026	125.40	125.60	123.90	124.10	122.63	-1.27%	47,347
Apr 22, 2026	126.60	126.80	125.00	125.70	124.21	-0.63%	43,880
Apr 21, 2026	127.40	128.40	125.90	126.50	125.00	-0.63%	33,571
Apr 20, 2026	128.00	128.60	126.90	127.30	125.80	-2.00%	43,187
Apr 17, 2026	126.30	129.90	126.30	129.90	128.36	2.85%	68,955
Apr 16, 2026	125.30	126.90	125.20	126.30	124.81	1.12%	54,189
Apr 15, 2026	126.00	127.30	124.90	124.90	123.42	-0.48%	79,758