STO:BINV Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jan 19, 2026	28.25	28.55	27.60	27.60	27.60	-5.48%	132,636
Jan 16, 2026	29.80	29.85	29.05	29.20	29.20	-2.50%	102,570
Jan 15, 2026	30.40	30.80	29.90	29.95	29.95	-0.83%	62,236
Jan 14, 2026	30.45	30.70	29.65	30.20	30.20	-1.95%	114,031
Jan 13, 2026	30.80	31.00	30.05	30.80	30.80	0.82%	106,985
Jan 12, 2026	29.85	31.65	29.45	30.55	30.55	0.83%	228,055
Jan 9, 2026	31.50	31.55	30.20	30.30	30.30	-2.88%	91,091
Jan 8, 2026	31.45	32.00	30.75	31.20	31.20	-0.79%	107,753
Jan 7, 2026	30.60	31.50	30.05	31.45	31.45	5.01%	226,424
Jan 5, 2026	30.75	30.90	29.80	29.95	29.95	2.04%	169,870
Jan 2, 2026	29.45	29.80	29.00	29.35	29.35	-0.17%	51,386
Dec 30, 2025	29.60	30.00	29.00	29.40	29.40	-2.00%	78,908
Dec 29, 2025	29.90	30.20	29.35	30.00	30.00	0.84%	105,146
Dec 23, 2025	29.60	30.55	29.60	29.75	29.75	0.51%	61,996
Dec 22, 2025	28.75	29.60	28.50	29.60	29.60	2.25%	96,181
Dec 19, 2025	28.60	29.40	28.40	28.95	28.95	1.76%	110,504
Dec 18, 2025	27.90	28.75	27.35	28.45	28.45	2.34%	126,965
Dec 17, 2025	28.00	28.00	27.40	27.80	27.80	-0.54%	52,975
Dec 16, 2025	28.50	28.50	27.55	27.95	27.95	-1.93%	33,182
Dec 15, 2025	28.40	28.55	27.80	28.50	28.50	0.35%	47,493
Dec 12, 2025	28.05	28.65	28.00	28.40	28.40	0.53%	34,567
Dec 11, 2025	28.00	28.45	27.65	28.25	28.25	0.89%	67,237
Dec 10, 2025	28.35	29.10	28.00	28.00	28.00	-2.27%	78,834
Dec 9, 2025	29.35	29.90	28.45	28.65	28.65	-1.72%	99,138
Dec 8, 2025	29.45	31.50	28.50	29.15	29.15	1.04%	316,131
Dec 5, 2025	29.40	29.40	28.30	28.85	28.85	-0.69%	58,495
Dec 4, 2025	27.10	29.05	27.10	29.05	29.05	7.20%	134,190
Dec 3, 2025	27.00	27.30	26.30	27.10	27.10	-0.18%	74,170
Dec 2, 2025	27.45	27.80	26.95	27.15	27.15	-1.27%	92,823
Dec 1, 2025	28.00	28.30	27.50	27.50	27.50	-1.79%	98,202
Nov 28, 2025	28.55	29.35	28.00	28.00	28.00	-2.78%	164,637
Nov 27, 2025	28.60	29.20	28.50	28.80	28.80	0.70%	34,401
Nov 26, 2025	29.20	29.50	28.55	28.60	28.60	-2.56%	56,101
Nov 25, 2025	28.80	30.20	28.70	29.35	29.35	-2.33%	33,172
Nov 24, 2025	29.55	30.10	29.05	30.05	30.05	2.56%	29,415
Nov 21, 2025	30.30	30.50	29.25	29.30	29.30	-5.18%	50,706
Nov 20, 2025	31.45	32.15	30.55	30.90	30.90	-1.12%	95,817
Nov 19, 2025	29.60	31.25	29.00	31.25	31.25	7.94%	75,163
Nov 18, 2025	30.40	30.40	28.40	28.95	28.95	-3.18%	110,926
Nov 17, 2025	29.95	31.55	29.65	29.90	29.90	-0.83%	82,948
Nov 14, 2025	31.05	31.05	29.85	30.15	30.15	-3.37%	52,294
Nov 13, 2025	30.95	32.15	30.55	31.20	31.20	0.65%	105,395
Nov 12, 2025	30.95	31.50	30.55	31.00	31.00	-	93,926
Nov 11, 2025	31.35	31.75	31.00	31.00	31.00	-0.96%	47,419
Nov 10, 2025	31.20	32.10	31.15	31.30	31.30	-1.11%	76,968
Nov 7, 2025	31.85	32.90	30.40	31.65	31.65	-0.47%	229,533
Nov 6, 2025	33.25	33.40	31.50	31.80	31.80	-4.65%	81,217
Nov 5, 2025	33.35	33.40	32.60	33.35	33.35	0.60%	75,174
Nov 4, 2025	34.00	34.85	33.10	33.15	33.15	-2.21%	151,727
Nov 3, 2025	32.00	34.30	31.55	33.90	33.90	6.44%	176,014