STO:BINV Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Feb 10, 2026	26.35	27.05	25.90	26.25	-	-0.19%	125,940
Feb 9, 2026	26.10	26.75	25.80	26.30	26.30	1.15%	121,762
Feb 6, 2026	28.70	29.00	25.75	26.00	26.00	-10.34%	244,706
Feb 5, 2026	29.30	29.30	28.70	29.00	29.00	-1.86%	72,631
Feb 4, 2026	29.60	29.75	28.95	29.55	29.55	-0.34%	43,236
Feb 3, 2026	29.90	29.90	29.30	29.65	29.65	-	48,786
Feb 2, 2026	29.40	30.00	28.95	29.65	29.65	0.17%	40,770
Jan 30, 2026	30.10	30.10	29.35	29.60	29.60	-1.50%	62,496
Jan 29, 2026	31.15	31.15	29.75	30.05	30.05	-3.38%	76,720
Jan 28, 2026	31.85	31.85	30.75	31.10	31.10	-1.58%	59,250
Jan 27, 2026	30.95	32.05	30.75	31.60	31.60	1.94%	188,328
Jan 26, 2026	31.05	31.20	30.20	31.00	31.00	0.98%	134,122
Jan 23, 2026	28.45	30.75	28.35	30.70	30.70	7.53%	184,597
Jan 22, 2026	28.40	28.90	27.80	28.55	28.55	1.78%	90,508
Jan 21, 2026	28.55	28.60	27.40	28.05	28.05	-1.41%	73,393
Jan 20, 2026	27.70	28.45	26.80	28.45	28.45	3.08%	98,119
Jan 19, 2026	28.25	28.55	27.60	27.60	27.60	-5.48%	132,636
Jan 16, 2026	29.80	29.85	29.05	29.20	29.20	-2.50%	102,570
Jan 15, 2026	30.40	30.80	29.90	29.95	29.95	-0.83%	62,236
Jan 14, 2026	30.45	30.70	29.65	30.20	30.20	-1.95%	114,031
Jan 13, 2026	30.80	31.00	30.05	30.80	30.80	0.82%	106,985
Jan 12, 2026	29.85	31.65	29.45	30.55	30.55	0.83%	228,055
Jan 9, 2026	31.50	31.55	30.20	30.30	30.30	-2.88%	91,091
Jan 8, 2026	31.45	32.00	30.75	31.20	31.20	-0.79%	107,753
Jan 7, 2026	30.60	31.50	30.05	31.45	31.45	5.01%	226,424
Jan 5, 2026	30.75	30.90	29.80	29.95	29.95	2.04%	169,870
Jan 2, 2026	29.45	29.80	29.00	29.35	29.35	-0.17%	51,386
Dec 30, 2025	29.60	30.00	29.00	29.40	29.40	-2.00%	78,908
Dec 29, 2025	29.90	30.20	29.35	30.00	30.00	0.84%	105,146
Dec 23, 2025	29.60	30.55	29.60	29.75	29.75	0.51%	61,996
Dec 22, 2025	28.75	29.60	28.50	29.60	29.60	2.25%	96,181
Dec 19, 2025	28.60	29.40	28.40	28.95	28.95	1.76%	110,504
Dec 18, 2025	27.90	28.75	27.35	28.45	28.45	2.34%	126,965
Dec 17, 2025	28.00	28.00	27.40	27.80	27.80	-0.54%	52,975
Dec 16, 2025	28.50	28.50	27.55	27.95	27.95	-1.93%	33,182
Dec 15, 2025	28.40	28.55	27.80	28.50	28.50	0.35%	47,493
Dec 12, 2025	28.05	28.65	28.00	28.40	28.40	0.53%	34,567
Dec 11, 2025	28.00	28.45	27.65	28.25	28.25	0.89%	67,237
Dec 10, 2025	28.35	29.10	28.00	28.00	28.00	-2.27%	78,834
Dec 9, 2025	29.35	29.90	28.45	28.65	28.65	-1.72%	99,138
Dec 8, 2025	29.45	31.50	28.50	29.15	29.15	1.04%	316,131
Dec 5, 2025	29.40	29.40	28.30	28.85	28.85	-0.69%	58,495
Dec 4, 2025	27.10	29.05	27.10	29.05	29.05	7.20%	134,190
Dec 3, 2025	27.00	27.30	26.30	27.10	27.10	-0.18%	74,170
Dec 2, 2025	27.45	27.80	26.95	27.15	27.15	-1.27%	92,823
Dec 1, 2025	28.00	28.30	27.50	27.50	27.50	-1.79%	98,202
Nov 28, 2025	28.55	29.35	28.00	28.00	28.00	-2.78%	164,637
Nov 27, 2025	28.60	29.20	28.50	28.80	28.80	0.70%	34,401
Nov 26, 2025	29.20	29.50	28.55	28.60	28.60	-2.56%	56,101
Nov 25, 2025	28.80	30.20	28.70	29.35	29.35	-2.33%	33,172