STO:BINV Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 3, 2026	25.35	25.65	24.90	25.45	-	0.59%	53,351
Jul 2, 2026	24.30	25.45	23.90	25.30	25.30	3.69%	170,338
Jul 1, 2026	24.65	24.80	24.25	24.40	24.40	-1.41%	44,386
Jun 30, 2026	24.05	25.00	23.95	24.75	24.75	2.91%	72,189
Jun 29, 2026	24.00	24.50	23.80	24.05	24.05	-0.41%	38,743
Jun 26, 2026	24.15	24.30	23.55	24.15	24.15	0.21%	53,471
Jun 25, 2026	24.20	24.20	23.20	24.10	24.10	2.77%	60,399
Jun 24, 2026	23.70	23.75	23.35	23.45	23.45	-1.05%	36,811
Jun 23, 2026	23.50	24.15	23.05	23.70	23.70	1.94%	62,216
Jun 22, 2026	23.15	23.50	22.90	23.25	23.25	0.65%	98,456
Jun 18, 2026	23.10	23.70	22.90	23.10	23.10	-1.70%	58,664
Jun 17, 2026	22.85	23.85	22.45	23.50	23.50	2.62%	138,140
Jun 16, 2026	23.20	23.35	22.75	22.90	22.90	-0.65%	108,086
Jun 15, 2026	24.25	24.25	22.20	23.05	23.05	-4.75%	350,475
Jun 12, 2026	25.15	25.45	23.70	24.20	24.20	-2.42%	230,736
Jun 11, 2026	26.95	27.25	23.35	24.80	24.80	-6.06%	449,208
Jun 10, 2026	27.10	27.50	25.80	26.40	26.40	-2.22%	231,335
Jun 9, 2026	29.25	29.25	26.80	27.00	27.00	-7.06%	249,979
Jun 8, 2026	29.55	29.65	28.30	29.05	29.05	-3.49%	170,881
Jun 5, 2026	30.70	31.20	29.95	30.10	30.10	-1.95%	129,279
Jun 4, 2026	29.65	30.75	29.25	30.70	30.70	3.19%	98,130
Jun 3, 2026	29.40	30.30	29.30	29.75	29.75	1.02%	122,061
Jun 2, 2026	30.95	31.15	29.45	29.45	29.45	-5.31%	275,354
Jun 1, 2026	33.85	33.85	30.60	31.10	31.10	-6.04%	193,472
May 29, 2026	33.75	34.75	32.70	33.10	33.10	-1.93%	244,956
May 28, 2026	30.00	34.60	29.80	33.75	33.75	13.07%	644,095
May 27, 2026	29.10	30.35	28.60	29.85	29.85	2.58%	274,625
May 26, 2026	29.10	29.35	28.20	29.10	29.10	1.22%	179,859
May 25, 2026	28.00	29.10	27.95	28.75	28.75	4.55%	279,491
May 22, 2026	27.70	28.80	26.40	27.50	27.50	7.21%	376,447
May 21, 2026	25.95	26.20	25.30	25.65	25.65	-0.58%	73,609
May 20, 2026	25.25	25.80	24.75	25.80	25.80	1.18%	110,854
May 19, 2026	22.55	25.55	22.10	25.50	25.50	11.84%	306,762
May 18, 2026	23.25	23.75	22.75	22.80	22.80	-0.87%	143,776
May 15, 2026	22.35	23.30	22.05	23.00	23.00	4.31%	135,463
May 13, 2026	22.00	22.05	21.30	22.05	22.05	3.76%	260,750
May 12, 2026	24.05	24.25	19.22	21.25	21.25	-11.09%	755,803
May 11, 2026	23.30	24.35	23.30	23.90	23.90	3.46%	200,808
May 8, 2026	22.60	23.20	22.45	23.10	23.10	1.32%	169,769
May 7, 2026	22.35	22.80	22.35	22.80	22.80	2.01%	63,173
May 6, 2026	22.25	22.40	21.95	22.35	22.35	1.13%	74,311
May 5, 2026	22.40	22.65	21.95	22.10	22.10	-0.90%	67,875
May 4, 2026	21.90	22.70	21.85	22.30	22.30	1.59%	105,875
Apr 30, 2026	22.50	22.50	21.85	21.95	21.95	-2.01%	119,517
Apr 29, 2026	21.95	22.50	21.00	22.40	22.40	3.94%	95,723
Apr 28, 2026	22.15	22.15	21.25	21.55	21.55	-2.05%	96,969
Apr 27, 2026	22.45	23.15	22.00	22.00	22.00	-0.23%	106,849
Apr 24, 2026	22.35	22.50	21.85	22.05	22.05	-1.12%	62,471
Apr 23, 2026	22.25	22.60	21.70	22.30	22.30	0.68%	78,551
Apr 22, 2026	22.00	22.35	21.75	22.15	22.15	1.14%	56,325