STO:BINV Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 12, 2026	25.15	25.45	23.70	24.20	24.20	-2.42%	230,736
Jun 11, 2026	26.95	27.25	23.35	24.80	24.80	-6.06%	449,208
Jun 10, 2026	27.10	27.50	25.80	26.40	26.40	-2.22%	231,335
Jun 9, 2026	29.25	29.25	26.80	27.00	27.00	-7.06%	249,979
Jun 8, 2026	29.55	29.65	28.30	29.05	29.05	-3.49%	170,881
Jun 5, 2026	30.70	31.20	29.95	30.10	30.10	-1.95%	129,279
Jun 4, 2026	29.65	30.75	29.25	30.70	30.70	3.19%	98,130
Jun 3, 2026	29.40	30.30	29.30	29.75	29.75	1.02%	122,061
Jun 2, 2026	30.95	31.15	29.45	29.45	29.45	-5.31%	275,354
Jun 1, 2026	33.85	33.85	30.60	31.10	31.10	-6.04%	193,472
May 29, 2026	33.75	34.75	32.70	33.10	33.10	-1.93%	244,956
May 28, 2026	30.00	34.60	29.80	33.75	33.75	13.07%	644,095
May 27, 2026	29.10	30.35	28.60	29.85	29.85	2.58%	274,625
May 26, 2026	29.10	29.35	28.20	29.10	29.10	1.22%	179,859
May 25, 2026	28.00	29.10	27.95	28.75	28.75	4.55%	279,491
May 22, 2026	27.70	28.80	26.40	27.50	27.50	7.21%	376,447
May 21, 2026	25.95	26.20	25.30	25.65	25.65	-0.58%	73,609
May 20, 2026	25.25	25.80	24.75	25.80	25.80	1.18%	110,854
May 19, 2026	22.55	25.55	22.10	25.50	25.50	11.84%	306,762
May 18, 2026	23.25	23.75	22.75	22.80	22.80	-0.87%	143,776
May 15, 2026	22.35	23.30	22.05	23.00	23.00	4.31%	135,463
May 13, 2026	22.00	22.05	21.30	22.05	22.05	3.76%	260,750
May 12, 2026	24.05	24.25	19.22	21.25	21.25	-11.09%	755,803
May 11, 2026	23.30	24.35	23.30	23.90	23.90	3.46%	200,808
May 8, 2026	22.60	23.20	22.45	23.10	23.10	1.32%	169,769
May 7, 2026	22.35	22.80	22.35	22.80	22.80	2.01%	63,173
May 6, 2026	22.25	22.40	21.95	22.35	22.35	1.13%	74,311
May 5, 2026	22.40	22.65	21.95	22.10	22.10	-0.90%	67,875
May 4, 2026	21.90	22.70	21.85	22.30	22.30	1.59%	105,875
Apr 30, 2026	22.50	22.50	21.85	21.95	21.95	-2.01%	119,517
Apr 29, 2026	21.95	22.50	21.00	22.40	22.40	3.94%	95,723
Apr 28, 2026	22.15	22.15	21.25	21.55	21.55	-2.05%	96,969
Apr 27, 2026	22.45	23.15	22.00	22.00	22.00	-0.23%	106,849
Apr 24, 2026	22.35	22.50	21.85	22.05	22.05	-1.12%	62,471
Apr 23, 2026	22.25	22.60	21.70	22.30	22.30	0.68%	78,551
Apr 22, 2026	22.00	22.35	21.75	22.15	22.15	1.14%	56,325
Apr 21, 2026	22.10	22.45	21.70	21.90	21.90	-0.45%	144,033
Apr 20, 2026	22.25	22.40	21.75	22.00	22.00	-1.57%	123,392
Apr 17, 2026	22.65	23.10	22.10	22.35	22.35	-1.54%	162,380
Apr 16, 2026	22.50	23.30	21.85	22.70	22.70	1.34%	158,536
Apr 15, 2026	23.05	23.50	22.40	22.40	22.40	-3.45%	128,153
Apr 14, 2026	22.60	23.40	22.60	23.20	23.20	1.09%	69,376
Apr 13, 2026	22.70	23.00	21.40	22.95	22.95	0.66%	120,813
Apr 10, 2026	22.15	22.90	22.10	22.80	22.80	3.17%	77,315
Apr 9, 2026	22.75	22.75	21.60	22.10	22.10	-1.56%	94,595
Apr 8, 2026	22.60	23.05	22.35	22.45	22.45	2.51%	113,064
Apr 7, 2026	23.25	23.45	21.90	21.90	21.90	-4.78%	49,637
Apr 2, 2026	23.15	23.15	22.80	23.00	23.00	-2.34%	19,110
Apr 1, 2026	23.05	23.60	22.55	23.55	23.55	5.84%	60,335
Mar 31, 2026	21.80	22.45	21.20	22.25	22.25	2.30%	150,987