Skip to main content
logo
BioInvent International AB (publ) (STO:BINV)
Sweden flag Sweden · Delayed Price · Currency is SEK
22.50
+0.30 (1.35%)
Jul 24, 2026, 4:32 PM CET

STO:BINV Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jul 23, 202622.6022.6022.0022.2022.20-1.55%58,796
Jul 22, 202622.7023.0522.5522.5522.55-1.53%35,901
Jul 21, 202622.4023.0022.4022.9022.901.10%24,923
Jul 20, 202623.3023.3022.5022.6522.650.67%29,580
Jul 17, 202622.7022.7522.2522.5022.50-0.66%68,238
Jul 16, 202622.9023.2022.6522.6522.65-1.09%22,935
Jul 15, 202622.7023.1522.4022.9022.901.10%79,372
Jul 14, 202622.8522.8522.5022.6522.65-1.09%54,055
Jul 13, 202622.9523.1022.7022.9022.90-0.43%86,465
Jul 10, 202623.5023.8022.8023.0023.00-1.08%105,160
Jul 9, 202624.1524.4523.2523.2523.25-4.32%78,508
Jul 8, 202624.1024.5023.3524.3024.300.83%110,387
Jul 7, 202624.7024.7023.8024.1024.10-2.82%90,700
Jul 6, 202625.6025.6024.6024.8024.80-2.94%47,550
Jul 3, 202625.3525.6524.9025.5525.550.99%69,748
Jul 2, 202624.3025.4523.9025.3025.303.69%170,338
Jul 1, 202624.6524.8024.2524.4024.40-1.41%44,386
Jun 30, 202624.0525.0023.9524.7524.752.91%72,189
Jun 29, 202624.0024.5023.8024.0524.05-0.41%38,743
Jun 26, 202624.1524.3023.5524.1524.150.21%53,471
Jun 25, 202624.2024.2023.2024.1024.102.77%60,399
Jun 24, 202623.7023.7523.3523.4523.45-1.05%36,811
Jun 23, 202623.5024.1523.0523.7023.701.94%62,216
Jun 22, 202623.1523.5022.9023.2523.250.65%98,456
Jun 18, 202623.1023.7022.9023.1023.10-1.70%58,664
Jun 17, 202622.8523.8522.4523.5023.502.62%138,140
Jun 16, 202623.2023.3522.7522.9022.90-0.65%108,086
Jun 15, 202624.2524.2522.2023.0523.05-4.75%350,475
Jun 12, 202625.1525.4523.7024.2024.20-2.42%230,736
Jun 11, 202626.9527.2523.3524.8024.80-6.06%449,208
Jun 10, 202627.1027.5025.8026.4026.40-2.22%231,335
Jun 9, 202629.2529.2526.8027.0027.00-7.06%249,979
Jun 8, 202629.5529.6528.3029.0529.05-3.49%170,881
Jun 5, 202630.7031.2029.9530.1030.10-1.95%129,279
Jun 4, 202629.6530.7529.2530.7030.703.19%98,130
Jun 3, 202629.4030.3029.3029.7529.751.02%122,061
Jun 2, 202630.9531.1529.4529.4529.45-5.31%275,354
Jun 1, 202633.8533.8530.6031.1031.10-6.04%193,472
May 29, 202633.7534.7532.7033.1033.10-1.93%244,956
May 28, 202630.0034.6029.8033.7533.7513.07%644,095
May 27, 202629.1030.3528.6029.8529.852.58%274,625
May 26, 202629.1029.3528.2029.1029.101.22%179,859
May 25, 202628.0029.1027.9528.7528.754.55%279,491
May 22, 202627.7028.8026.4027.5027.507.21%376,447
May 21, 202625.9526.2025.3025.6525.65-0.58%73,609
May 20, 202625.2525.8024.7525.8025.801.18%110,854
May 19, 202622.5525.5522.1025.5025.5011.84%306,762
May 18, 202623.2523.7522.7522.8022.80-0.87%143,776
May 15, 202622.3523.3022.0523.0023.004.31%135,463
May 13, 202622.0022.0521.3022.0522.053.76%260,750