Biovica International AB Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 23, 2026	0.49	0.50	0.47	0.49	0.49	1.03%	333,039
Jul 22, 2026	0.46	0.50	0.42	0.49	0.49	7.78%	1,253,692
Jul 21, 2026	0.45	0.49	0.45	0.45	0.45	0.45%	1,147,475
Jul 20, 2026	0.43	0.50	0.42	0.45	0.45	6.67%	383,691
Jul 17, 2026	0.43	0.48	0.42	0.42	0.42	-	462,778
Jul 16, 2026	0.45	0.45	0.41	0.42	0.42	-6.87%	849,318
Jul 15, 2026	0.43	0.49	0.43	0.45	0.45	8.41%	1,183,598
Jul 14, 2026	0.41	0.43	0.41	0.42	0.42	1.22%	144,486
Jul 13, 2026	0.43	0.43	0.41	0.41	0.41	0.74%	482,835
Jul 10, 2026	0.36	0.41	0.36	0.41	0.41	7.37%	881,871
Jul 9, 2026	0.38	0.40	0.37	0.38	0.38	2.70%	218,017
Jul 8, 2026	0.39	0.44	0.37	0.37	0.37	-7.50%	421,650
Jul 7, 2026	0.38	0.42	0.36	0.40	0.40	4.99%	1,176,187
Jul 6, 2026	0.37	0.38	0.36	0.38	0.38	5.83%	91,066
Jul 3, 2026	0.37	0.38	0.36	0.36	0.36	-2.70%	321,160
Jul 2, 2026	0.37	0.39	0.35	0.37	0.37	3.93%	1,238,893
Jul 1, 2026	0.36	0.46	0.35	0.36	0.36	-1.11%	635,017
Jun 30, 2026	0.36	0.37	0.31	0.36	0.36	1.12%	1,337,497
Jun 29, 2026	0.35	0.36	0.34	0.36	0.36	1.71%	306,038
Jun 26, 2026	0.36	0.37	0.34	0.35	0.35	-1.41%	584,111
Jun 25, 2026	0.36	0.37	0.34	0.36	0.36	-1.66%	460,457
Jun 24, 2026	0.40	0.40	0.36	0.36	0.36	2.85%	369,238
Jun 23, 2026	0.34	0.36	0.34	0.35	0.35	-4.10%	1,004,793
Jun 22, 2026	0.42	0.44	0.30	0.37	0.37	-12.65%	3,415,269
Jun 18, 2026	0.38	0.48	0.36	0.42	0.42	14.79%	2,730,420
Jun 17, 2026	0.34	0.40	0.33	0.37	0.37	15.87%	4,381,637
Jun 16, 2026	0.35	0.35	0.31	0.32	0.32	-9.48%	1,069,427
Jun 15, 2026	0.35	0.35	0.33	0.35	0.35	0.58%	393,490
Jun 12, 2026	0.35	0.37	0.33	0.35	0.35	0.29%	296,022
Jun 11, 2026	0.36	0.36	0.34	0.35	0.35	-4.43%	638,517
Jun 10, 2026	0.35	0.36	0.34	0.36	0.36	-0.28%	601,184
Jun 9, 2026	0.35	0.36	0.32	0.36	0.36	0.28%	1,455,115
Jun 8, 2026	0.35	0.36	0.34	0.36	0.36	1.40%	488,697
Jun 5, 2026	0.37	0.37	0.35	0.36	0.36	-3.00%	776,690
Jun 4, 2026	0.36	0.38	0.35	0.37	0.37	-	269,536
Jun 3, 2026	0.36	0.39	0.35	0.37	0.37	4.86%	277,309
Jun 2, 2026	0.37	0.37	0.35	0.35	0.35	-2.78%	225,644
Jun 1, 2026	0.39	0.39	0.35	0.36	0.36	-	1,010,861
May 29, 2026	0.35	0.37	0.35	0.36	0.36	3.15%	466,357
May 28, 2026	0.35	0.36	0.32	0.35	0.35	6.08%	1,635,428
May 27, 2026	0.35	0.36	0.32	0.33	0.33	-5.46%	1,125,769
May 26, 2026	0.32	0.35	0.32	0.35	0.35	8.41%	726,989
May 25, 2026	0.33	0.33	0.31	0.32	0.32	-	770,609
May 22, 2026	0.31	0.34	0.31	0.32	0.32	-0.93%	89,772
May 21, 2026	0.34	0.34	0.31	0.32	0.32	-2.70%	82,071
May 20, 2026	0.33	0.34	0.32	0.33	0.33	-2.35%	42,615
May 19, 2026	0.35	0.35	0.33	0.34	0.34	-1.73%	235,869
May 18, 2026	0.35	0.35	0.33	0.35	0.35	-0.86%	196,796
May 15, 2026	0.33	0.35	0.33	0.35	0.35	4.17%	363,240
May 13, 2026	0.34	0.34	0.33	0.34	0.34	1.82%	48,382