Byggmax Group AB (publ) (STO:BMAX)
Sweden · Delayed Price · Currency is SEK 66.30
+1.30 (2.00%)
Nov 4, 2026, 5:29 PM CET
Byggmax Group AB Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 4, 2026 | 65.10 | 66.60 | 65.00 | 66.30 | 66.30 | 2.00% | 180,314 |
| Nov 3, 2026 | 64.90 | 65.80 | 64.60 | 65.00 | 65.00 | 0.15% | 191,717 |
| Nov 2, 2026 | 63.70 | 65.30 | 63.70 | 64.90 | 64.90 | 1.09% | 357,441 |
| Oct 30, 2026 | 63.50 | 65.20 | 63.40 | 64.20 | 64.20 | 1.26% | 164,065 |
| Oct 29, 2026 | 62.50 | 63.90 | 62.20 | 63.40 | 63.40 | 1.12% | 238,425 |
| Oct 28, 2026 | 62.60 | 63.70 | 62.30 | 62.70 | 62.70 | - | 232,036 |
| Oct 27, 2026 | 62.20 | 62.80 | 61.10 | 62.70 | 62.70 | 1.29% | 200,212 |
| Oct 26, 2026 | 62.40 | 63.10 | 61.90 | 61.90 | 61.90 | -0.48% | 173,475 |
| Oct 23, 2026 | 61.80 | 63.10 | 60.90 | 62.20 | 62.20 | 1.14% | 297,660 |
| Oct 22, 2026 | 63.20 | 63.20 | 61.20 | 61.50 | 61.50 | -2.69% | 281,902 |
| Oct 21, 2026 | 62.00 | 63.50 | 62.00 | 63.20 | 63.20 | 2.43% | 492,960 |
| Oct 20, 2026 | 58.00 | 62.60 | 58.00 | 61.70 | 61.70 | 11.57% | 1,431,627 |
| Oct 19, 2026 | 53.70 | 55.30 | 53.70 | 55.30 | 55.30 | 2.41% | 308,457 |
| Oct 16, 2026 | 53.40 | 54.20 | 53.00 | 54.00 | 54.00 | 1.31% | 267,737 |
| Oct 15, 2026 | 52.80 | 53.30 | 52.40 | 53.30 | 53.30 | 1.14% | 696,161 |
| Oct 14, 2026 | 52.00 | 53.40 | 52.00 | 52.70 | 52.70 | 0.96% | 158,341 |
| Oct 13, 2026 | 52.00 | 52.20 | 51.60 | 52.20 | 52.20 | 0.58% | 136,293 |
| Oct 12, 2026 | 53.10 | 53.40 | 51.70 | 51.90 | 51.90 | -2.44% | 123,200 |
| Oct 9, 2026 | 52.40 | 54.10 | 52.40 | 53.20 | 53.20 | 2.31% | 304,712 |
| Oct 8, 2026 | 51.90 | 52.40 | 51.40 | 52.00 | 52.00 | -0.19% | 80,504 |
| Oct 7, 2026 | 51.60 | 52.60 | 51.40 | 52.10 | 52.10 | 0.77% | 115,401 |
| Oct 6, 2026 | 52.00 | 52.20 | 51.20 | 51.70 | 51.70 | 0.19% | 119,715 |
| Oct 5, 2026 | 53.00 | 53.00 | 51.00 | 51.60 | 51.60 | -1.71% | 175,467 |
| Oct 2, 2026 | 52.70 | 53.00 | 52.20 | 52.50 | 52.50 | -0.38% | 111,713 |
| Oct 1, 2026 | 53.30 | 53.60 | 52.50 | 52.70 | 52.70 | -2.59% | 80,613 |
| Sep 30, 2026 | 53.60 | 54.10 | 53.30 | 54.10 | 54.10 | 0.93% | 129,865 |
| Sep 29, 2026 | 53.60 | 54.10 | 53.30 | 53.60 | 53.60 | 0.37% | 207,407 |
| Sep 28, 2026 | 53.10 | 53.80 | 53.00 | 53.40 | 53.40 | 0.19% | 215,030 |
| Sep 25, 2026 | 53.50 | 53.90 | 52.80 | 53.30 | 53.30 | -0.56% | 309,794 |
| Sep 24, 2026 | 52.70 | 54.00 | 52.60 | 53.60 | 53.60 | 0.94% | 250,537 |
| Sep 23, 2026 | 53.50 | 53.70 | 52.60 | 53.10 | 53.10 | -1.12% | 69,339 |
| Sep 22, 2026 | 52.90 | 53.90 | 52.90 | 53.70 | 53.70 | 1.51% | 44,750 |
| Sep 21, 2026 | 52.60 | 53.30 | 52.40 | 52.90 | 52.90 | 0.57% | 73,829 |
| Sep 18, 2026 | 53.90 | 54.00 | 52.40 | 52.60 | 52.60 | -2.95% | 44,971 |
| Sep 17, 2026 | 53.90 | 54.80 | 53.70 | 54.20 | 54.20 | 0.74% | 88,529 |
| Sep 16, 2026 | 52.20 | 54.20 | 52.20 | 53.80 | 53.80 | 2.87% | 136,307 |
| Sep 15, 2026 | 52.30 | 52.70 | 52.10 | 52.30 | 52.30 | 0.19% | 64,440 |
| Sep 14, 2026 | 52.50 | 53.10 | 52.00 | 52.20 | 52.20 | -0.95% | 39,702 |
| Sep 11, 2026 | 52.50 | 53.10 | 52.20 | 52.70 | 52.70 | 0.57% | 34,850 |
| Sep 10, 2026 | 52.10 | 53.10 | 52.00 | 52.40 | 52.40 | 0.77% | 95,526 |
| Sep 9, 2026 | 53.70 | 53.70 | 51.60 | 52.00 | 52.00 | -1.14% | 104,941 |
| Sep 8, 2026 | 53.60 | 54.00 | 52.60 | 52.60 | 52.60 | -1.87% | 146,370 |
| Sep 7, 2026 | 54.30 | 55.10 | 53.60 | 53.60 | 53.60 | -1.47% | 91,475 |
| Sep 4, 2026 | 52.80 | 54.40 | 52.70 | 54.40 | 54.40 | 3.23% | 180,118 |
| Sep 3, 2026 | 51.50 | 52.90 | 51.50 | 52.70 | 52.70 | 2.33% | 195,071 |
| Sep 2, 2026 | 52.20 | 52.20 | 50.80 | 51.50 | 51.50 | -0.39% | 81,184 |
| Sep 1, 2026 | 51.20 | 52.00 | 50.70 | 51.70 | 51.70 | 0.78% | 111,680 |
| Aug 31, 2026 | 52.40 | 52.60 | 51.20 | 51.30 | 51.30 | -2.29% | 74,681 |
| Aug 28, 2026 | 52.50 | 53.10 | 52.20 | 52.50 | 52.50 | 0.19% | 82,650 |
| Aug 27, 2026 | 52.40 | 52.60 | 51.80 | 52.40 | 52.40 | - | 39,916 |