Brock Milton Capital AB (publ) (STO:BMC)
Sweden · Delayed Price · Currency is SEK 128.80
-2.40 (-1.83%)
Sep 2, 2025, 5:14 PM CET
Brock Milton Capital AB Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 2, 2025 | 129.60 | 129.60 | 128.00 | 128.60 | 128.60 | -1.98% | 365 |
| Sep 1, 2025 | 131.00 | 134.00 | 127.20 | 131.20 | 131.20 | 1.08% | 1,154 |
| Aug 29, 2025 | 124.60 | 136.40 | 124.60 | 129.80 | 129.80 | -6.48% | 7,893 |
| Aug 28, 2025 | 134.80 | 142.80 | 127.60 | 138.80 | 138.80 | 4.36% | 517 |
| Aug 27, 2025 | 133.00 | 133.00 | 130.00 | 133.00 | 133.00 | - | 898 |
| Aug 26, 2025 | 133.80 | 133.80 | 124.20 | 133.00 | 133.00 | 3.91% | 312 |
| Aug 25, 2025 | 122.80 | 130.20 | 120.00 | 128.00 | 128.00 | 3.39% | 3,111 |
| Aug 22, 2025 | 131.00 | 131.00 | 115.00 | 123.80 | 123.80 | -6.21% | 5,064 |
| Aug 21, 2025 | 138.20 | 141.60 | 129.00 | 132.00 | 132.00 | -6.25% | 5,266 |
| Aug 20, 2025 | 136.00 | 142.00 | 131.20 | 140.80 | 140.80 | 2.92% | 195 |
| Aug 19, 2025 | 140.60 | 140.60 | 136.80 | 136.80 | 136.80 | -2.70% | 190 |
| Aug 18, 2025 | 136.80 | 140.60 | 136.60 | 140.60 | 140.60 | 2.78% | 678 |
| Aug 15, 2025 | 134.80 | 141.80 | 134.00 | 136.80 | 136.80 | -1.30% | 550 |
| Aug 14, 2025 | 140.40 | 140.40 | 136.60 | 138.60 | 138.60 | -0.57% | 499 |
| Aug 13, 2025 | 144.00 | 144.00 | 137.00 | 139.40 | 139.40 | 1.90% | 288 |
| Aug 12, 2025 | 138.60 | 144.60 | 136.80 | 136.80 | 136.80 | -1.01% | 1,488 |
| Aug 11, 2025 | 134.40 | 138.20 | 134.40 | 138.20 | 138.20 | 1.17% | 450 |
| Aug 8, 2025 | 139.40 | 139.40 | 135.20 | 136.60 | 136.60 | -1.01% | 288 |
| Aug 7, 2025 | 137.60 | 139.00 | 136.20 | 138.00 | 138.00 | -0.58% | 1,302 |
| Aug 6, 2025 | 137.40 | 140.00 | 137.00 | 138.80 | 138.80 | -0.72% | 446 |
| Aug 5, 2025 | 140.00 | 141.00 | 138.80 | 139.80 | 139.80 | -0.71% | 727 |
| Aug 4, 2025 | 137.80 | 141.00 | 137.40 | 140.80 | 140.80 | 5.07% | 1,417 |
| Aug 1, 2025 | 141.00 | 141.00 | 133.80 | 134.00 | 134.00 | -3.46% | 434 |
| Jul 31, 2025 | 138.60 | 138.80 | 136.40 | 138.80 | 138.80 | 2.06% | 347 |
| Jul 30, 2025 | 135.00 | 137.20 | 134.80 | 136.00 | 136.00 | 0.89% | 636 |
| Jul 29, 2025 | 138.80 | 139.20 | 134.80 | 134.80 | 134.80 | -3.02% | 2,448 |
| Jul 28, 2025 | 144.20 | 145.20 | 135.00 | 139.00 | 139.00 | -0.71% | 4,781 |
| Jul 25, 2025 | 140.00 | 142.40 | 139.20 | 140.00 | 140.00 | 0.57% | 300 |
| Jul 24, 2025 | 139.40 | 143.00 | 139.20 | 139.20 | 139.20 | 0.14% | 1,826 |
| Jul 23, 2025 | 138.00 | 149.00 | 138.00 | 139.00 | 139.00 | 0.72% | 2,127 |
| Jul 22, 2025 | 138.80 | 143.60 | 138.00 | 138.00 | 138.00 | -0.29% | 1,690 |
| Jul 21, 2025 | 143.00 | 149.00 | 138.40 | 138.40 | 138.40 | 0.73% | 2,075 |
| Jul 18, 2025 | 145.00 | 146.00 | 135.00 | 137.40 | 137.40 | -5.11% | 2,499 |
| Jul 17, 2025 | 145.40 | 145.40 | 141.20 | 144.80 | 144.80 | -0.14% | 1,491 |
| Jul 16, 2025 | 140.20 | 145.00 | 138.80 | 145.00 | 145.00 | 4.17% | 3,384 |
| Jul 15, 2025 | 140.20 | 143.80 | 139.20 | 139.20 | 139.20 | - | 1,508 |
| Jul 14, 2025 | 140.00 | 140.00 | 135.00 | 139.20 | 139.20 | -0.71% | 1,315 |
| Jul 11, 2025 | 139.80 | 144.80 | 137.80 | 140.20 | 140.20 | 0.43% | 1,659 |
| Jul 10, 2025 | 141.40 | 145.80 | 139.60 | 139.60 | 139.60 | -2.38% | 1,502 |
| Jul 9, 2025 | 147.40 | 147.40 | 141.00 | 143.00 | 143.00 | -2.59% | 1,522 |
| Jul 8, 2025 | 148.80 | 148.80 | 144.60 | 146.80 | 146.80 | 2.51% | 1,006 |
| Jul 7, 2025 | 142.40 | 147.20 | 142.40 | 143.20 | 143.20 | 0.56% | 1,173 |
| Jul 4, 2025 | 141.00 | 144.00 | 139.00 | 142.40 | 142.40 | 0.56% | 468 |
| Jul 3, 2025 | 143.40 | 147.80 | 141.20 | 141.60 | 141.60 | -1.39% | 1,696 |
| Jul 2, 2025 | 141.60 | 149.00 | 141.60 | 143.60 | 143.60 | 2.43% | 3,374 |
| Jul 1, 2025 | 135.40 | 142.60 | 135.40 | 140.20 | 140.20 | 4.01% | 2,076 |
| Jun 30, 2025 | 136.20 | 136.40 | 134.80 | 134.80 | 134.80 | 3.53% | 1,427 |
| Jun 27, 2025 | 134.80 | 137.80 | 130.20 | 130.20 | 130.20 | -3.27% | 1,238 |
| Jun 26, 2025 | 138.20 | 138.20 | 129.00 | 134.60 | 134.60 | 4.02% | 402 |
| Jun 25, 2025 | 132.80 | 134.40 | 128.20 | 129.40 | 129.40 | -5.55% | 1,670 |