Brock Milton Capital AB (publ) (STO:BMC)
Sweden · Delayed Price · Currency is SEK 112.80
+1.20 (1.08%)
At close: Dec 5, 2025
Brock Milton Capital AB Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Dec 5, 2025 | 110.00 | 112.80 | 110.00 | 112.80 | 112.80 | 1.08% | 378 |
| Dec 4, 2025 | 110.00 | 111.60 | 110.00 | 111.60 | 111.60 | 0.72% | 372 |
| Dec 3, 2025 | 109.80 | 113.00 | 109.80 | 110.80 | 110.80 | 0.73% | 1,384 |
| Dec 2, 2025 | 112.80 | 112.80 | 108.60 | 110.00 | 110.00 | -1.79% | 2,344 |
| Dec 1, 2025 | 112.00 | 115.00 | 110.20 | 112.00 | 112.00 | -0.53% | 940 |
| Nov 28, 2025 | 112.60 | 115.00 | 112.60 | 112.60 | 112.60 | -0.71% | 406 |
| Nov 27, 2025 | 113.00 | 114.00 | 112.60 | 113.40 | 113.40 | 0.35% | 1,096 |
| Nov 26, 2025 | 117.00 | 117.00 | 110.40 | 113.00 | 113.00 | -0.70% | 3,190 |
| Nov 25, 2025 | 115.60 | 119.20 | 111.20 | 113.80 | 113.80 | 0.71% | 551 |
| Nov 24, 2025 | 107.60 | 115.00 | 107.60 | 113.00 | 113.00 | 2.91% | 861 |
| Nov 21, 2025 | 107.60 | 110.20 | 107.60 | 109.80 | 109.80 | 0.92% | 919 |
| Nov 20, 2025 | 105.80 | 110.80 | 105.80 | 108.80 | 108.80 | 0.18% | 1,098 |
| Nov 19, 2025 | 107.20 | 113.80 | 106.00 | 108.60 | 108.60 | 0.18% | 1,493 |
| Nov 18, 2025 | 107.40 | 117.20 | 107.20 | 108.40 | 108.40 | 1.31% | 901 |
| Nov 17, 2025 | 110.00 | 117.60 | 107.00 | 107.00 | 107.00 | -3.60% | 435 |
| Nov 14, 2025 | 108.40 | 111.00 | 108.40 | 111.00 | 111.00 | 0.73% | 411 |
| Nov 13, 2025 | 109.80 | 113.80 | 108.80 | 110.20 | 110.20 | -0.36% | 1,058 |
| Nov 12, 2025 | 110.20 | 110.80 | 110.00 | 110.60 | 110.60 | 0.91% | 212 |
| Nov 11, 2025 | 115.80 | 115.80 | 109.40 | 109.60 | 109.60 | -1.79% | 908 |
| Nov 10, 2025 | 110.00 | 113.40 | 108.40 | 111.60 | 111.60 | 1.45% | 470 |
| Nov 7, 2025 | 114.20 | 116.20 | 109.00 | 110.00 | 110.00 | -6.62% | 2,103 |
| Nov 6, 2025 | 108.20 | 119.00 | 108.00 | 117.80 | 117.80 | 7.09% | 2,754 |
| Nov 5, 2025 | 109.40 | 111.40 | 108.20 | 110.00 | 110.00 | -1.43% | 554 |
| Nov 4, 2025 | 109.20 | 113.40 | 109.20 | 111.60 | 111.60 | -0.71% | 129 |
| Nov 3, 2025 | 113.60 | 113.60 | 106.20 | 112.40 | 112.40 | 1.44% | 3,283 |
| Oct 31, 2025 | 110.20 | 123.40 | 110.20 | 110.80 | 110.80 | 0.54% | 520 |
| Oct 30, 2025 | 114.40 | 115.00 | 110.20 | 110.20 | 110.20 | -3.50% | 1,036 |
| Oct 29, 2025 | 109.40 | 114.60 | 109.20 | 114.20 | 114.20 | 0.71% | 436 |
| Oct 28, 2025 | 110.20 | 115.00 | 110.20 | 113.40 | 113.40 | 0.71% | 693 |
| Oct 27, 2025 | 108.40 | 112.60 | 108.00 | 112.60 | 112.60 | 2.36% | 845 |
| Oct 24, 2025 | 112.60 | 112.60 | 110.00 | 110.00 | 110.00 | -0.18% | 185 |
| Oct 23, 2025 | 106.40 | 111.80 | 106.00 | 110.20 | 110.20 | 3.96% | 1,236 |
| Oct 22, 2025 | 114.00 | 114.00 | 106.00 | 106.00 | 106.00 | -7.67% | 1,394 |
| Oct 21, 2025 | 112.40 | 115.80 | 106.00 | 114.80 | 114.80 | 1.95% | 394 |
| Oct 20, 2025 | 107.80 | 112.60 | 107.60 | 112.60 | 112.60 | 4.45% | 304 |
| Oct 17, 2025 | 107.80 | 110.60 | 107.60 | 107.80 | 107.80 | -1.46% | 251 |
| Oct 16, 2025 | 109.80 | 109.80 | 105.80 | 109.40 | 109.40 | -1.62% | 2,165 |
| Oct 15, 2025 | 108.80 | 114.00 | 108.60 | 111.20 | 111.20 | 3.93% | 1,192 |
| Oct 14, 2025 | 106.60 | 108.00 | 106.60 | 107.00 | 107.00 | 0.94% | 790 |
| Oct 13, 2025 | 107.00 | 107.00 | 103.80 | 106.00 | 106.00 | -0.93% | 773 |
| Oct 10, 2025 | 106.00 | 108.80 | 105.00 | 107.00 | 107.00 | 0.94% | 521 |
| Oct 9, 2025 | 109.80 | 109.80 | 106.00 | 106.00 | 106.00 | -2.39% | 377 |
| Oct 8, 2025 | 107.60 | 113.00 | 107.60 | 108.60 | 108.60 | 0.93% | 1,264 |
| Oct 7, 2025 | 107.60 | 108.40 | 106.00 | 107.60 | 107.60 | 0.94% | 660 |
| Oct 6, 2025 | 108.00 | 108.40 | 106.00 | 106.60 | 106.60 | -3.96% | 792 |
| Oct 3, 2025 | 113.00 | 115.00 | 109.20 | 111.00 | 111.00 | 2.78% | 1,008 |
| Oct 2, 2025 | 106.60 | 110.40 | 106.40 | 108.00 | 108.00 | 1.69% | 1,230 |
| Oct 1, 2025 | 107.20 | 107.20 | 104.20 | 106.20 | 106.20 | -0.93% | 882 |
| Sep 30, 2025 | 110.20 | 110.40 | 107.20 | 107.20 | 107.20 | -2.72% | 1,271 |
| Sep 29, 2025 | 108.00 | 110.60 | 108.00 | 110.20 | 110.20 | 1.10% | 942 |