Brock Milton Capital AB (STO:BMC)
Sweden · Delayed Price · Currency is SEK 95.80
+1.00 (1.05%)
Oct 16, 2026, 2:24 PM CET
Brock Milton Capital AB Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 16, 2026 | 94.20 | 96.20 | 94.20 | 95.80 | 95.80 | 1.05% | 742 |
| Oct 15, 2026 | 94.00 | 95.00 | 94.00 | 94.80 | 94.80 | -0.21% | 1,325 |
| Oct 14, 2026 | 95.60 | 95.60 | 94.80 | 95.00 | 95.00 | -0.84% | 479 |
| Oct 13, 2026 | 96.80 | 96.80 | 95.80 | 95.80 | 95.80 | -1.03% | 329 |
| Oct 12, 2026 | 97.20 | 98.20 | 92.00 | 96.80 | 96.80 | -2.81% | 1,598 |
| Oct 9, 2026 | 96.80 | 99.60 | 96.80 | 99.60 | 99.60 | 1.01% | 413 |
| Oct 8, 2026 | 97.60 | 98.60 | 97.00 | 98.60 | 98.60 | 1.23% | 295 |
| Oct 7, 2026 | 97.00 | 98.80 | 97.00 | 97.40 | 97.40 | 0.41% | 320 |
| Oct 6, 2026 | 102.50 | 102.50 | 97.00 | 97.00 | 97.00 | -2.02% | 176 |
| Oct 5, 2026 | 101.50 | 101.50 | 99.00 | 99.00 | 99.00 | -2.46% | 178 |
| Oct 2, 2026 | 99.40 | 102.00 | 99.40 | 101.50 | 101.50 | - | 99 |
| Oct 1, 2026 | 100.00 | 101.50 | 99.00 | 101.50 | 101.50 | 2.94% | 551 |
| Sep 30, 2026 | 101.50 | 101.50 | 97.40 | 98.60 | 98.60 | -1.40% | 848 |
| Sep 29, 2026 | 102.00 | 112.00 | 100.00 | 100.00 | 100.00 | -1.48% | 1,822 |
| Sep 28, 2026 | 98.00 | 102.50 | 98.00 | 101.50 | 101.50 | - | 598 |
| Sep 25, 2026 | 101.50 | 101.50 | 101.50 | 101.50 | 101.50 | 3.36% | 60 |
| Sep 24, 2026 | 101.00 | 101.50 | 98.20 | 98.20 | 98.20 | -0.41% | 311 |
| Sep 23, 2026 | 98.60 | 98.60 | 98.60 | 98.60 | 98.60 | 0.41% | 13 |
| Sep 22, 2026 | 100.00 | 101.00 | 98.20 | 98.20 | 98.20 | -2.29% | 148 |
| Sep 21, 2026 | 100.50 | 101.00 | 100.50 | 100.50 | 100.50 | 2.13% | 1,874 |
| Sep 18, 2026 | 98.20 | 100.50 | 98.20 | 98.40 | 98.40 | -0.81% | 24 |
| Sep 17, 2026 | 99.60 | 99.60 | 98.20 | 99.20 | 99.20 | -0.80% | 239 |
| Sep 16, 2026 | 99.80 | 100.00 | 98.20 | 100.00 | 100.00 | - | 243 |
| Sep 15, 2026 | 99.80 | 101.00 | 98.20 | 100.00 | 100.00 | 1.42% | 899 |
| Sep 14, 2026 | 99.20 | 101.00 | 98.60 | 98.60 | 98.60 | -1.20% | 544 |
| Sep 11, 2026 | 99.60 | 99.80 | 99.00 | 99.80 | 99.80 | -0.20% | 169 |
| Sep 10, 2026 | 99.60 | 101.00 | 99.60 | 100.00 | 100.00 | 1.01% | 2,440 |
| Sep 9, 2026 | 97.40 | 100.50 | 97.40 | 99.00 | 99.00 | -0.60% | 178 |
| Sep 8, 2026 | 98.20 | 99.60 | 98.20 | 99.60 | 99.60 | 1.43% | 362 |
| Sep 7, 2026 | 99.00 | 100.50 | 97.20 | 98.20 | 98.20 | -1.01% | 392 |
| Sep 4, 2026 | 99.00 | 99.20 | 99.00 | 99.20 | 99.20 | 0.20% | 194 |
| Sep 3, 2026 | 99.00 | 99.00 | 98.60 | 99.00 | 99.00 | - | 76 |
| Sep 2, 2026 | 99.00 | 99.00 | 97.40 | 99.00 | 99.00 | - | 48 |
| Sep 1, 2026 | 99.00 | 99.00 | 98.20 | 99.00 | 99.00 | - | 121 |
| Aug 31, 2026 | 100.50 | 100.50 | 98.20 | 99.00 | 99.00 | -1.98% | 401 |
| Aug 28, 2026 | 101.00 | 102.00 | 99.60 | 101.00 | 101.00 | - | 170 |
| Aug 27, 2026 | 97.60 | 102.00 | 94.40 | 101.00 | 101.00 | 2.85% | 1,274 |
| Aug 26, 2026 | 95.60 | 98.60 | 95.60 | 98.20 | 98.20 | 2.72% | 1,124 |
| Aug 25, 2026 | 98.20 | 98.20 | 95.60 | 95.60 | 95.60 | -2.85% | 255 |
| Aug 24, 2026 | 98.20 | 99.00 | 98.20 | 98.40 | 98.40 | 1.86% | 204 |
| Aug 21, 2026 | 97.00 | 99.40 | 92.40 | 96.60 | 96.60 | 3.65% | 470 |
| Aug 20, 2026 | 90.40 | 100.00 | 90.40 | 93.20 | 93.20 | 0.22% | 1,547 |
| Aug 19, 2026 | 91.60 | 93.00 | 91.60 | 93.00 | 93.00 | 0.43% | 86 |
| Aug 18, 2026 | 93.00 | 93.00 | 91.40 | 92.60 | 92.60 | -0.43% | 529 |
| Aug 17, 2026 | 91.80 | 93.00 | 91.80 | 93.00 | 93.00 | 0.87% | 426 |
| Aug 14, 2026 | 92.20 | 93.00 | 92.20 | 92.20 | 92.20 | -1.07% | 467 |
| Aug 13, 2026 | 93.20 | 93.40 | 91.20 | 93.20 | 93.20 | -1.48% | 231 |
| Aug 12, 2026 | 95.80 | 95.80 | 93.20 | 94.60 | 94.60 | 3.05% | 263 |
| Aug 11, 2026 | 92.40 | 92.40 | 91.40 | 91.80 | 91.80 | -0.65% | 823 |
| Aug 10, 2026 | 92.20 | 94.40 | 92.20 | 92.40 | 92.40 | -1.28% | 298 |