Brock Milton Capital AB (STO:BMC)
Sweden · Delayed Price · Currency is SEK 99.20
+0.20 (0.20%)
Sep 4, 2026, 3:16 PM CET
Brock Milton Capital AB Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 3, 2026 | 99.00 | 99.00 | 98.60 | 99.00 | 99.00 | - | 76 |
| Sep 2, 2026 | 99.00 | 99.00 | 97.40 | 99.00 | 99.00 | - | 48 |
| Sep 1, 2026 | 99.00 | 99.00 | 98.20 | 99.00 | 99.00 | - | 121 |
| Aug 31, 2026 | 100.50 | 100.50 | 98.20 | 99.00 | 99.00 | -1.98% | 401 |
| Aug 28, 2026 | 101.00 | 102.00 | 99.60 | 101.00 | 101.00 | - | 170 |
| Aug 27, 2026 | 97.60 | 102.00 | 94.40 | 101.00 | 101.00 | 2.85% | 1,274 |
| Aug 26, 2026 | 95.60 | 98.60 | 95.60 | 98.20 | 98.20 | 2.72% | 1,124 |
| Aug 25, 2026 | 98.20 | 98.20 | 95.60 | 95.60 | 95.60 | -2.85% | 255 |
| Aug 24, 2026 | 98.20 | 99.00 | 98.20 | 98.40 | 98.40 | 1.86% | 204 |
| Aug 21, 2026 | 97.00 | 99.40 | 92.40 | 96.60 | 96.60 | 3.65% | 470 |
| Aug 20, 2026 | 90.40 | 100.00 | 90.40 | 93.20 | 93.20 | 0.22% | 1,547 |
| Aug 19, 2026 | 91.60 | 93.00 | 91.60 | 93.00 | 93.00 | 0.43% | 86 |
| Aug 18, 2026 | 93.00 | 93.00 | 91.40 | 92.60 | 92.60 | -0.43% | 529 |
| Aug 17, 2026 | 91.80 | 93.00 | 91.80 | 93.00 | 93.00 | 0.87% | 426 |
| Aug 14, 2026 | 92.20 | 93.00 | 92.20 | 92.20 | 92.20 | -1.07% | 467 |
| Aug 13, 2026 | 93.20 | 93.40 | 91.20 | 93.20 | 93.20 | -1.48% | 231 |
| Aug 12, 2026 | 95.80 | 95.80 | 93.20 | 94.60 | 94.60 | 3.05% | 263 |
| Aug 11, 2026 | 92.40 | 92.40 | 91.40 | 91.80 | 91.80 | -0.65% | 823 |
| Aug 10, 2026 | 92.20 | 94.40 | 92.20 | 92.40 | 92.40 | -1.28% | 298 |
| Aug 7, 2026 | 92.80 | 93.60 | 92.20 | 93.60 | 93.60 | 0.86% | 181 |
| Aug 6, 2026 | 95.00 | 95.00 | 92.80 | 92.80 | 92.80 | -0.43% | 176 |
| Aug 5, 2026 | 93.80 | 94.00 | 92.60 | 93.20 | 93.20 | 0.22% | 683 |
| Aug 4, 2026 | 92.20 | 93.00 | 92.00 | 93.00 | 93.00 | 1.09% | 446 |
| Aug 3, 2026 | 92.00 | 93.00 | 92.00 | 92.00 | 92.00 | -1.08% | 375 |
| Jul 31, 2026 | 92.20 | 93.00 | 92.00 | 93.00 | 93.00 | 0.65% | 68 |
| Jul 30, 2026 | 94.00 | 94.00 | 92.40 | 92.40 | 92.40 | -1.28% | 61 |
| Jul 29, 2026 | 95.40 | 95.40 | 93.60 | 93.60 | 93.60 | 1.08% | 87 |
| Jul 28, 2026 | 92.20 | 93.00 | 92.00 | 92.60 | 92.60 | 0.65% | 1,009 |
| Jul 27, 2026 | 90.40 | 93.00 | 90.40 | 92.00 | 92.00 | 1.77% | 211 |
| Jul 24, 2026 | 94.00 | 94.00 | 90.40 | 90.40 | 90.40 | -1.74% | 1,738 |
| Jul 23, 2026 | 86.40 | 92.00 | 86.40 | 92.00 | 92.00 | -1.08% | 100 |
| Jul 22, 2026 | 91.80 | 93.60 | 91.00 | 93.00 | 93.00 | 1.53% | 479 |
| Jul 21, 2026 | 91.60 | 91.60 | 90.80 | 91.60 | 91.60 | -0.43% | 206 |
| Jul 20, 2026 | 92.20 | 92.20 | 92.00 | 92.00 | 92.00 | -2.13% | 125 |
| Jul 17, 2026 | 92.80 | 94.00 | 92.80 | 94.00 | 94.00 | -1.47% | 238 |
| Jul 15, 2026 | 95.60 | 95.60 | 92.00 | 95.40 | 95.40 | 2.80% | 480 |
| Jul 14, 2026 | 92.40 | 92.80 | 92.40 | 92.80 | 92.80 | -1.69% | 126 |
| Jul 13, 2026 | 95.00 | 95.00 | 94.40 | 94.40 | 94.40 | 2.16% | 248 |
| Jul 10, 2026 | 92.60 | 92.60 | 92.00 | 92.40 | 92.40 | 0.22% | 856 |
| Jul 9, 2026 | 93.60 | 93.60 | 91.00 | 92.20 | 92.20 | -0.65% | 395 |
| Jul 8, 2026 | 92.20 | 93.80 | 92.20 | 92.80 | 92.80 | -1.49% | 725 |
| Jul 7, 2026 | 92.80 | 94.20 | 92.80 | 94.20 | 94.20 | 0.21% | 168 |
| Jul 6, 2026 | 94.40 | 94.60 | 94.00 | 94.00 | 94.00 | -1.47% | 1,710 |
| Jul 3, 2026 | 95.40 | 96.80 | 95.40 | 95.40 | 95.40 | -1.65% | 227 |
| Jul 2, 2026 | 95.00 | 97.00 | 95.00 | 97.00 | 97.00 | 1.89% | 695 |
| Jul 1, 2026 | 94.40 | 95.60 | 94.40 | 95.20 | 95.20 | -0.21% | 813 |
| Jun 30, 2026 | 97.40 | 97.40 | 94.40 | 95.40 | 95.40 | -2.05% | 677 |
| Jun 29, 2026 | 95.20 | 97.60 | 95.20 | 97.40 | 97.40 | -0.61% | 273 |
| Jun 26, 2026 | 95.20 | 98.00 | 95.20 | 98.00 | 98.00 | -0.20% | 41 |
| Jun 25, 2026 | 97.00 | 98.20 | 97.00 | 98.20 | 98.20 | 1.24% | 247 |