Brock Milton Capital AB (STO:BMC)
Sweden · Delayed Price · Currency is SEK 92.20
-1.00 (-1.07%)
Aug 14, 2026, 4:12 PM CET
Brock Milton Capital AB Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 14, 2026 | 92.20 | 93.00 | 92.20 | 92.20 | 92.20 | -1.07% | 467 |
| Aug 13, 2026 | 93.20 | 93.40 | 91.20 | 93.20 | 93.20 | -1.48% | 231 |
| Aug 12, 2026 | 95.80 | 95.80 | 93.20 | 94.60 | 94.60 | 3.05% | 263 |
| Aug 11, 2026 | 92.40 | 92.40 | 91.40 | 91.80 | 91.80 | -0.65% | 823 |
| Aug 10, 2026 | 92.20 | 94.40 | 92.20 | 92.40 | 92.40 | -1.28% | 298 |
| Aug 7, 2026 | 92.80 | 93.60 | 92.20 | 93.60 | 93.60 | 0.86% | 181 |
| Aug 6, 2026 | 95.00 | 95.00 | 92.80 | 92.80 | 92.80 | -0.43% | 176 |
| Aug 5, 2026 | 93.80 | 94.00 | 92.60 | 93.20 | 93.20 | 0.22% | 683 |
| Aug 4, 2026 | 92.20 | 93.00 | 92.00 | 93.00 | 93.00 | 1.09% | 446 |
| Aug 3, 2026 | 92.00 | 93.00 | 92.00 | 92.00 | 92.00 | -1.08% | 375 |
| Jul 31, 2026 | 92.20 | 93.00 | 92.00 | 93.00 | 93.00 | 0.65% | 68 |
| Jul 30, 2026 | 94.00 | 94.00 | 92.40 | 92.40 | 92.40 | -1.28% | 61 |
| Jul 29, 2026 | 95.40 | 95.40 | 93.60 | 93.60 | 93.60 | 1.08% | 87 |
| Jul 28, 2026 | 92.20 | 93.00 | 92.00 | 92.60 | 92.60 | 0.65% | 1,009 |
| Jul 27, 2026 | 90.40 | 93.00 | 90.40 | 92.00 | 92.00 | 1.77% | 211 |
| Jul 24, 2026 | 94.00 | 94.00 | 90.40 | 90.40 | 90.40 | -1.74% | 1,738 |
| Jul 23, 2026 | 86.40 | 92.00 | 86.40 | 92.00 | 92.00 | -1.08% | 100 |
| Jul 22, 2026 | 91.80 | 93.60 | 91.00 | 93.00 | 93.00 | 1.53% | 479 |
| Jul 21, 2026 | 91.60 | 91.60 | 90.80 | 91.60 | 91.60 | -0.43% | 206 |
| Jul 20, 2026 | 92.20 | 92.20 | 92.00 | 92.00 | 92.00 | -2.13% | 125 |
| Jul 17, 2026 | 92.80 | 94.00 | 92.80 | 94.00 | 94.00 | -1.47% | 238 |
| Jul 15, 2026 | 95.60 | 95.60 | 92.00 | 95.40 | 95.40 | 2.80% | 480 |
| Jul 14, 2026 | 92.40 | 92.80 | 92.40 | 92.80 | 92.80 | -1.69% | 126 |
| Jul 13, 2026 | 95.00 | 95.00 | 94.40 | 94.40 | 94.40 | 2.16% | 248 |
| Jul 10, 2026 | 92.60 | 92.60 | 92.00 | 92.40 | 92.40 | 0.22% | 856 |
| Jul 9, 2026 | 93.60 | 93.60 | 91.00 | 92.20 | 92.20 | -0.65% | 395 |
| Jul 8, 2026 | 92.20 | 93.80 | 92.20 | 92.80 | 92.80 | -1.49% | 725 |
| Jul 7, 2026 | 92.80 | 94.20 | 92.80 | 94.20 | 94.20 | 0.21% | 168 |
| Jul 6, 2026 | 94.40 | 94.60 | 94.00 | 94.00 | 94.00 | -1.47% | 1,710 |
| Jul 3, 2026 | 95.40 | 96.80 | 95.40 | 95.40 | 95.40 | -1.65% | 227 |
| Jul 2, 2026 | 95.00 | 97.00 | 95.00 | 97.00 | 97.00 | 1.89% | 695 |
| Jul 1, 2026 | 94.40 | 95.60 | 94.40 | 95.20 | 95.20 | -0.21% | 813 |
| Jun 30, 2026 | 97.40 | 97.40 | 94.40 | 95.40 | 95.40 | -2.05% | 677 |
| Jun 29, 2026 | 95.20 | 97.60 | 95.20 | 97.40 | 97.40 | -0.61% | 273 |
| Jun 26, 2026 | 95.20 | 98.00 | 95.20 | 98.00 | 98.00 | -0.20% | 41 |
| Jun 25, 2026 | 97.00 | 98.20 | 97.00 | 98.20 | 98.20 | 1.24% | 247 |
| Jun 24, 2026 | 96.20 | 98.00 | 95.60 | 97.00 | 97.00 | -0.61% | 744 |
| Jun 23, 2026 | 96.00 | 97.60 | 96.00 | 97.60 | 97.60 | 0.41% | 46 |
| Jun 22, 2026 | 97.20 | 97.20 | 95.60 | 97.20 | 97.20 | -0.61% | 264 |
| Jun 18, 2026 | 96.20 | 97.80 | 95.40 | 97.80 | 97.80 | 1.66% | 1,196 |
| Jun 17, 2026 | 95.40 | 98.00 | 95.20 | 96.20 | 96.20 | 0.63% | 683 |
| Jun 16, 2026 | 96.00 | 96.00 | 95.60 | 95.60 | 95.60 | -1.04% | 520 |
| Jun 15, 2026 | 97.40 | 98.20 | 96.00 | 96.60 | 96.60 | -0.21% | 1,749 |
| Jun 12, 2026 | 94.00 | 96.80 | 94.00 | 96.80 | 96.80 | 2.54% | 78 |
| Jun 11, 2026 | 94.80 | 95.00 | 94.20 | 94.40 | 94.40 | -0.63% | 1,627 |
| Jun 10, 2026 | 97.80 | 97.80 | 95.00 | 95.00 | 95.00 | -0.42% | 373 |
| Jun 9, 2026 | 95.80 | 96.00 | 95.40 | 95.40 | 95.40 | -0.83% | 113 |
| Jun 8, 2026 | 97.00 | 97.80 | 96.00 | 96.20 | 96.20 | -2.63% | 207 |
| Jun 5, 2026 | 96.00 | 98.80 | 96.00 | 98.80 | 98.80 | 1.44% | 322 |
| Jun 4, 2026 | 97.20 | 98.60 | 97.20 | 97.40 | 97.40 | - | 1,143 |