Brock Milton Capital AB (STO:BMC)
Sweden · Delayed Price · Currency is SEK 90.40
-1.60 (-1.74%)
Jul 24, 2026, 5:04 PM CET
Brock Milton Capital AB Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 24, 2026 | 94.00 | 94.00 | 90.40 | 90.40 | 90.40 | -1.74% | 1,738 |
| Jul 23, 2026 | 86.40 | 92.00 | 86.40 | 92.00 | 92.00 | -1.08% | 100 |
| Jul 22, 2026 | 91.80 | 93.60 | 91.00 | 93.00 | 93.00 | 1.53% | 479 |
| Jul 21, 2026 | 91.60 | 91.60 | 90.80 | 91.60 | 91.60 | -0.43% | 206 |
| Jul 20, 2026 | 92.20 | 92.20 | 92.00 | 92.00 | 92.00 | -2.13% | 125 |
| Jul 17, 2026 | 92.80 | 94.00 | 92.80 | 94.00 | 94.00 | -1.47% | 238 |
| Jul 15, 2026 | 95.60 | 95.60 | 92.00 | 95.40 | 95.40 | 2.80% | 480 |
| Jul 14, 2026 | 92.40 | 92.80 | 92.40 | 92.80 | 92.80 | -1.69% | 126 |
| Jul 13, 2026 | 95.00 | 95.00 | 94.40 | 94.40 | 94.40 | 2.16% | 248 |
| Jul 10, 2026 | 92.60 | 92.60 | 92.00 | 92.40 | 92.40 | 0.22% | 856 |
| Jul 9, 2026 | 93.60 | 93.60 | 91.00 | 92.20 | 92.20 | -0.65% | 395 |
| Jul 8, 2026 | 92.20 | 93.80 | 92.20 | 92.80 | 92.80 | -1.49% | 725 |
| Jul 7, 2026 | 92.80 | 94.20 | 92.80 | 94.20 | 94.20 | 0.21% | 168 |
| Jul 6, 2026 | 94.40 | 94.60 | 94.00 | 94.00 | 94.00 | -1.47% | 1,710 |
| Jul 3, 2026 | 95.40 | 96.80 | 95.40 | 95.40 | 95.40 | -1.65% | 227 |
| Jul 2, 2026 | 95.00 | 97.00 | 95.00 | 97.00 | 97.00 | 1.89% | 695 |
| Jul 1, 2026 | 94.40 | 95.60 | 94.40 | 95.20 | 95.20 | -0.21% | 813 |
| Jun 30, 2026 | 97.40 | 97.40 | 94.40 | 95.40 | 95.40 | -2.05% | 677 |
| Jun 29, 2026 | 95.20 | 97.60 | 95.20 | 97.40 | 97.40 | -0.61% | 273 |
| Jun 26, 2026 | 95.20 | 98.00 | 95.20 | 98.00 | 98.00 | -0.20% | 41 |
| Jun 25, 2026 | 97.00 | 98.20 | 97.00 | 98.20 | 98.20 | 1.24% | 247 |
| Jun 24, 2026 | 96.20 | 98.00 | 95.60 | 97.00 | 97.00 | -0.61% | 744 |
| Jun 23, 2026 | 96.00 | 97.60 | 96.00 | 97.60 | 97.60 | 0.41% | 46 |
| Jun 22, 2026 | 97.20 | 97.20 | 95.60 | 97.20 | 97.20 | -0.61% | 264 |
| Jun 18, 2026 | 96.20 | 97.80 | 95.40 | 97.80 | 97.80 | 1.66% | 1,196 |
| Jun 17, 2026 | 95.40 | 98.00 | 95.20 | 96.20 | 96.20 | 0.63% | 683 |
| Jun 16, 2026 | 96.00 | 96.00 | 95.60 | 95.60 | 95.60 | -1.04% | 520 |
| Jun 15, 2026 | 97.40 | 98.20 | 96.00 | 96.60 | 96.60 | -0.21% | 1,749 |
| Jun 12, 2026 | 94.00 | 96.80 | 94.00 | 96.80 | 96.80 | 2.54% | 78 |
| Jun 11, 2026 | 94.80 | 95.00 | 94.20 | 94.40 | 94.40 | -0.63% | 1,627 |
| Jun 10, 2026 | 97.80 | 97.80 | 95.00 | 95.00 | 95.00 | -0.42% | 373 |
| Jun 9, 2026 | 95.80 | 96.00 | 95.40 | 95.40 | 95.40 | -0.83% | 113 |
| Jun 8, 2026 | 97.00 | 97.80 | 96.00 | 96.20 | 96.20 | -2.63% | 207 |
| Jun 5, 2026 | 96.00 | 98.80 | 96.00 | 98.80 | 98.80 | 1.44% | 322 |
| Jun 4, 2026 | 97.20 | 98.60 | 97.20 | 97.40 | 97.40 | - | 1,143 |
| Jun 3, 2026 | 97.20 | 97.40 | 97.20 | 97.40 | 97.40 | -0.81% | 460 |
| Jun 2, 2026 | 97.20 | 98.20 | 97.00 | 98.20 | 98.20 | 2.29% | 337 |
| Jun 1, 2026 | 98.40 | 98.60 | 96.00 | 96.00 | 96.00 | -2.44% | 1,787 |
| May 29, 2026 | 99.60 | 99.60 | 98.00 | 98.40 | 98.40 | -1.20% | 1,088 |
| May 28, 2026 | 100.00 | 100.00 | 98.00 | 99.60 | 99.60 | -0.40% | 1,133 |
| May 27, 2026 | 98.20 | 100.00 | 98.20 | 100.00 | 100.00 | 0.81% | 650 |
| May 26, 2026 | 100.00 | 100.00 | 96.60 | 99.20 | 99.20 | -0.80% | 432 |
| May 25, 2026 | 99.60 | 100.00 | 96.40 | 100.00 | 100.00 | 0.20% | 1,000 |
| May 22, 2026 | 99.00 | 100.00 | 98.00 | 99.80 | 99.80 | 1.01% | 1,100 |
| May 21, 2026 | 99.60 | 100.00 | 98.40 | 98.80 | 98.80 | -0.20% | 862 |
| May 20, 2026 | 100.00 | 100.00 | 97.60 | 99.00 | 99.00 | -1.49% | 2,114 |
| May 19, 2026 | 95.60 | 100.50 | 95.60 | 100.50 | 100.50 | 4.04% | 3,524 |
| May 18, 2026 | 97.20 | 99.80 | 94.20 | 96.60 | 96.60 | -0.62% | 802 |
| May 15, 2026 | 102.00 | 102.00 | 97.20 | 97.20 | 97.20 | -2.80% | 646 |
| May 13, 2026 | 96.20 | 100.00 | 96.20 | 100.00 | 100.00 | 4.17% | 1,104 |