Brock Milton Capital AB (publ) (STO:BMC)
Sweden · Delayed Price · Currency is SEK 100.00
+0.20 (0.20%)
May 25, 2026, 5:19 PM CET
Brock Milton Capital AB Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| May 25, 2026 | 99.60 | 100.00 | 96.40 | 100.00 | 100.00 | 0.20% | 1,000 |
| May 22, 2026 | 99.00 | 100.00 | 98.00 | 99.80 | 99.80 | 1.01% | 1,100 |
| May 21, 2026 | 99.60 | 100.00 | 98.40 | 98.80 | 98.80 | -0.20% | 862 |
| May 20, 2026 | 100.00 | 100.00 | 97.60 | 99.00 | 99.00 | -1.49% | 2,114 |
| May 19, 2026 | 95.60 | 100.50 | 95.60 | 100.50 | 100.50 | 4.04% | 3,524 |
| May 18, 2026 | 97.20 | 99.80 | 94.20 | 96.60 | 96.60 | -0.62% | 802 |
| May 15, 2026 | 102.00 | 102.00 | 97.20 | 97.20 | 97.20 | -2.80% | 646 |
| May 13, 2026 | 96.20 | 100.00 | 96.20 | 100.00 | 100.00 | 4.17% | 1,104 |
| May 12, 2026 | 102.50 | 102.50 | 95.20 | 96.00 | 96.00 | -6.34% | 4,464 |
| May 11, 2026 | 101.00 | 102.50 | 99.40 | 102.50 | 102.50 | 2.50% | 5,190 |
| May 8, 2026 | 101.00 | 101.00 | 99.00 | 100.00 | 100.00 | -1.96% | 585 |
| May 7, 2026 | 102.00 | 102.00 | 100.00 | 102.00 | 102.00 | 0.68% | 1,207 |
| May 6, 2026 | 99.40 | 108.00 | 99.40 | 106.00 | 101.31 | 6.85% | 1,399 |
| May 5, 2026 | 102.50 | 108.50 | 99.00 | 99.20 | 94.81 | -3.69% | 1,486 |
| May 4, 2026 | 98.20 | 103.00 | 98.20 | 103.00 | 98.44 | 1.98% | 934 |
| Apr 30, 2026 | 100.00 | 101.00 | 97.20 | 101.00 | 96.53 | 1.00% | 552 |
| Apr 29, 2026 | 104.50 | 104.50 | 98.60 | 100.00 | 95.58 | -2.44% | 266 |
| Apr 28, 2026 | 104.50 | 104.50 | 99.40 | 102.50 | 97.96 | -0.97% | 152 |
| Apr 27, 2026 | 100.50 | 103.50 | 99.60 | 103.50 | 98.92 | 2.99% | 165 |
| Apr 24, 2026 | 103.00 | 103.00 | 100.00 | 100.50 | 96.05 | -3.37% | 166 |
| Apr 23, 2026 | 103.50 | 104.00 | 100.00 | 104.00 | 99.40 | 0.48% | 75 |
| Apr 22, 2026 | 103.50 | 105.00 | 102.00 | 103.50 | 98.92 | -0.48% | 328 |
| Apr 21, 2026 | 106.50 | 107.50 | 102.50 | 104.00 | 99.40 | -2.35% | 199 |
| Apr 20, 2026 | 107.00 | 110.00 | 101.00 | 106.50 | 101.79 | -3.62% | 517 |
| Apr 17, 2026 | 106.00 | 112.00 | 106.00 | 110.50 | 105.61 | 4.74% | 886 |
| Apr 16, 2026 | 105.50 | 106.00 | 105.50 | 105.50 | 100.83 | 1.44% | 251 |
| Apr 15, 2026 | 100.00 | 105.00 | 93.20 | 104.00 | 99.40 | -1.89% | 979 |
| Apr 14, 2026 | 105.00 | 106.00 | 100.50 | 106.00 | 101.31 | 2.91% | 95 |
| Apr 13, 2026 | 102.50 | 106.00 | 102.50 | 103.00 | 98.44 | 1.98% | 568 |
| Apr 10, 2026 | 101.50 | 102.00 | 98.20 | 101.00 | 96.53 | 2.23% | 232 |
| Apr 9, 2026 | 95.20 | 104.00 | 95.20 | 98.80 | 94.43 | 1.86% | 1,304 |
| Apr 8, 2026 | 92.20 | 97.80 | 92.20 | 97.00 | 92.71 | 3.63% | 1,408 |
| Apr 7, 2026 | 95.00 | 95.00 | 91.60 | 93.60 | 89.46 | -1.47% | 580 |
| Apr 2, 2026 | 95.00 | 95.00 | 95.00 | 95.00 | 90.80 | - | 36 |
| Apr 1, 2026 | 93.70 | 95.00 | 93.70 | 95.00 | 90.80 | 1.39% | 364 |
| Mar 31, 2026 | 92.00 | 93.70 | 92.00 | 93.70 | 89.55 | 1.85% | 513 |
| Mar 30, 2026 | 92.80 | 92.80 | 92.00 | 92.00 | 87.93 | 2.34% | 42 |
| Mar 27, 2026 | 92.70 | 92.70 | 87.20 | 89.90 | 85.92 | -2.18% | 915 |
| Mar 26, 2026 | 91.00 | 92.60 | 87.10 | 91.90 | 87.83 | 3.37% | 289 |
| Mar 25, 2026 | 89.70 | 89.70 | 88.90 | 88.90 | 84.97 | 3.25% | 623 |
| Mar 24, 2026 | 86.10 | 88.70 | 86.10 | 86.10 | 82.29 | 0.12% | 472 |
| Mar 23, 2026 | 87.20 | 89.00 | 86.00 | 86.00 | 82.19 | -4.12% | 940 |
| Mar 20, 2026 | 89.50 | 90.00 | 88.00 | 89.70 | 85.73 | -0.33% | 1,138 |
| Mar 19, 2026 | 90.70 | 91.00 | 89.70 | 90.00 | 86.02 | -0.77% | 451 |
| Mar 18, 2026 | 91.10 | 92.90 | 90.60 | 90.70 | 86.69 | -3.10% | 538 |
| Mar 17, 2026 | 91.00 | 93.60 | 91.00 | 93.60 | 89.46 | 2.41% | 220 |
| Mar 16, 2026 | 93.00 | 94.00 | 91.40 | 91.40 | 87.36 | -1.61% | 612 |
| Mar 13, 2026 | 93.30 | 93.30 | 92.60 | 92.90 | 88.79 | -1.17% | 113 |
| Mar 12, 2026 | 92.40 | 96.00 | 92.40 | 94.00 | 89.84 | -1.05% | 221 |
| Mar 11, 2026 | 93.00 | 97.50 | 90.30 | 95.00 | 90.80 | 2.15% | 1,366 |