STO:BOHO.PREF Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 30, 2026	11.85	12.00	11.70	11.70	11.70	-1.27%	2,442
Apr 29, 2026	11.95	12.00	11.65	11.85	11.85	-0.84%	6,974
Apr 28, 2026	11.70	12.00	11.65	11.95	11.95	1.70%	9,748
Apr 27, 2026	11.75	12.00	11.75	11.75	11.75	-	7,382
Apr 24, 2026	11.90	11.95	11.55	11.75	11.75	-0.42%	5,043
Apr 23, 2026	11.85	11.85	11.40	11.80	11.80	-1.67%	15,784
Apr 22, 2026	11.75	12.00	11.65	12.00	12.00	2.56%	9,781
Apr 21, 2026	11.60	11.80	11.35	11.70	11.70	1.30%	13,418
Apr 20, 2026	11.60	11.60	11.35	11.55	11.55	-2.53%	8,175
Apr 17, 2026	11.60	11.85	11.40	11.85	11.85	3.95%	17,533
Apr 16, 2026	11.75	11.85	11.30	11.40	11.40	-2.56%	22,866
Apr 15, 2026	11.65	12.05	11.40	11.70	11.70	0.43%	28,794
Apr 14, 2026	11.85	12.25	11.50	11.65	11.65	-1.27%	28,246
Apr 13, 2026	11.70	11.95	11.55	11.80	11.80	0.43%	13,897
Apr 10, 2026	11.45	11.75	11.25	11.75	11.75	3.07%	13,106
Apr 9, 2026	11.20	11.45	11.15	11.40	11.40	2.70%	25,515
Apr 8, 2026	10.90	11.95	10.85	11.10	11.10	2.30%	35,069
Apr 7, 2026	10.55	10.90	10.50	10.85	10.85	0.46%	32,142
Apr 2, 2026	10.90	10.90	10.55	10.80	10.80	-0.92%	3,689
Apr 1, 2026	10.75	11.00	10.50	10.90	10.90	1.40%	10,269
Mar 31, 2026	10.75	10.85	10.65	10.75	10.75	-	4,298
Mar 30, 2026	10.70	10.75	10.55	10.75	10.75	-0.46%	1,465
Mar 27, 2026	10.90	10.95	10.80	10.80	10.56	1.41%	8,776
Mar 26, 2026	10.80	11.00	10.65	10.65	10.41	-1.39%	7,969
Mar 25, 2026	10.55	10.85	10.55	10.80	10.56	2.37%	12,912
Mar 24, 2026	10.55	10.55	10.30	10.55	10.32	0.96%	1,739
Mar 23, 2026	10.50	10.50	10.20	10.45	10.22	-0.95%	7,878
Mar 20, 2026	10.65	10.80	10.50	10.55	10.32	0.48%	13,840
Mar 19, 2026	10.55	10.70	10.40	10.50	10.27	-	17,072
Mar 18, 2026	10.55	10.55	10.45	10.50	10.27	-	7,464
Mar 17, 2026	10.80	10.80	10.50	10.50	10.27	-0.47%	7,234
Mar 16, 2026	10.65	10.85	10.35	10.55	10.32	-0.94%	10,192
Mar 13, 2026	10.65	10.65	10.50	10.65	10.41	-	1,927
Mar 12, 2026	10.70	10.70	10.50	10.65	10.41	0.47%	11,231
Mar 11, 2026	10.45	10.65	10.45	10.60	10.36	1.92%	3,268
Mar 10, 2026	10.20	10.50	10.20	10.40	10.17	0.48%	5,422
Mar 9, 2026	10.70	10.70	10.15	10.35	10.12	-2.36%	8,068
Mar 6, 2026	10.65	10.70	10.35	10.60	10.36	0.47%	9,110
Mar 5, 2026	10.50	10.90	10.50	10.55	10.32	0.48%	11,874
Mar 4, 2026	10.75	10.75	10.20	10.50	10.27	3.96%	9,752
Mar 3, 2026	10.85	10.85	10.00	10.10	9.88	1.00%	14,339
Mar 2, 2026	10.75	10.85	9.74	10.00	9.78	-6.54%	52,707
Feb 27, 2026	10.60	10.75	10.55	10.70	10.46	1.42%	35,027
Feb 26, 2026	10.30	10.60	10.30	10.55	10.32	1.93%	17,290
Feb 25, 2026	10.35	10.35	10.20	10.35	10.12	-	11,427
Feb 24, 2026	10.30	10.35	10.20	10.35	10.12	1.47%	10,211
Feb 23, 2026	10.20	10.50	10.20	10.20	9.97	-0.49%	16,059
Feb 20, 2026	9.60	10.50	9.40	10.25	10.02	5.67%	19,072
Feb 19, 2026	10.30	10.30	9.10	9.70	9.48	-8.49%	72,941
Feb 18, 2026	10.30	10.60	10.15	10.60	10.36	1.44%	9,479