Boho Group AB (publ) (STO:BOHO.PREF)
Sweden flag Sweden · Delayed Price · Currency is SEK · Preferred Stock
11.70
-0.15 (-1.27%)
At close: Apr 30, 2026

STO:BOHO.PREF Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 30, 202611.8512.0011.7011.7011.70-1.27%2,442
Apr 29, 202611.9512.0011.6511.8511.85-0.84%6,974
Apr 28, 202611.7012.0011.6511.9511.951.70%9,748
Apr 27, 202611.7512.0011.7511.7511.75-7,382
Apr 24, 202611.9011.9511.5511.7511.75-0.42%5,043
Apr 23, 202611.8511.8511.4011.8011.80-1.67%15,784
Apr 22, 202611.7512.0011.6512.0012.002.56%9,781
Apr 21, 202611.6011.8011.3511.7011.701.30%13,418
Apr 20, 202611.6011.6011.3511.5511.55-2.53%8,175
Apr 17, 202611.6011.8511.4011.8511.853.95%17,533
Apr 16, 202611.7511.8511.3011.4011.40-2.56%22,866
Apr 15, 202611.6512.0511.4011.7011.700.43%28,794
Apr 14, 202611.8512.2511.5011.6511.65-1.27%28,246
Apr 13, 202611.7011.9511.5511.8011.800.43%13,897
Apr 10, 202611.4511.7511.2511.7511.753.07%13,106
Apr 9, 202611.2011.4511.1511.4011.402.70%25,515
Apr 8, 202610.9011.9510.8511.1011.102.30%35,069
Apr 7, 202610.5510.9010.5010.8510.850.46%32,142
Apr 2, 202610.9010.9010.5510.8010.80-0.92%3,689
Apr 1, 202610.7511.0010.5010.9010.901.40%10,269
Mar 31, 202610.7510.8510.6510.7510.75-4,298
Mar 30, 202610.7010.7510.5510.7510.75-0.46%1,465
Mar 27, 202610.9010.9510.8010.8010.561.41%8,776
Mar 26, 202610.8011.0010.6510.6510.41-1.39%7,969
Mar 25, 202610.5510.8510.5510.8010.562.37%12,912
Mar 24, 202610.5510.5510.3010.5510.320.96%1,739
Mar 23, 202610.5010.5010.2010.4510.22-0.95%7,878
Mar 20, 202610.6510.8010.5010.5510.320.48%13,840
Mar 19, 202610.5510.7010.4010.5010.27-17,072
Mar 18, 202610.5510.5510.4510.5010.27-7,464
Mar 17, 202610.8010.8010.5010.5010.27-0.47%7,234
Mar 16, 202610.6510.8510.3510.5510.32-0.94%10,192
Mar 13, 202610.6510.6510.5010.6510.41-1,927
Mar 12, 202610.7010.7010.5010.6510.410.47%11,231
Mar 11, 202610.4510.6510.4510.6010.361.92%3,268
Mar 10, 202610.2010.5010.2010.4010.170.48%5,422
Mar 9, 202610.7010.7010.1510.3510.12-2.36%8,068
Mar 6, 202610.6510.7010.3510.6010.360.47%9,110
Mar 5, 202610.5010.9010.5010.5510.320.48%11,874
Mar 4, 202610.7510.7510.2010.5010.273.96%9,752
Mar 3, 202610.8510.8510.0010.109.881.00%14,339
Mar 2, 202610.7510.859.7410.009.78-6.54%52,707
Feb 27, 202610.6010.7510.5510.7010.461.42%35,027
Feb 26, 202610.3010.6010.3010.5510.321.93%17,290
Feb 25, 202610.3510.3510.2010.3510.12-11,427
Feb 24, 202610.3010.3510.2010.3510.121.47%10,211
Feb 23, 202610.2010.5010.2010.209.97-0.49%16,059
Feb 20, 20269.6010.509.4010.2510.025.67%19,072
Feb 19, 202610.3010.309.109.709.48-8.49%72,941
Feb 18, 202610.3010.6010.1510.6010.361.44%9,479