Bonäsudden Holding AB (publ) (STO:BONAS)
Sweden · Delayed Price · Currency is SEK 160.00
0.00 (0.00%)
Mar 25, 2026, 9:00 AM CET
Bonäsudden Holding AB Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 25, 2026 | 160.00 | 160.00 | 160.00 | 160.00 | - | - | 30 |
| Mar 24, 2026 | 160.00 | 160.00 | 160.00 | 160.00 | 160.00 | 0.63% | 30 |
| Mar 23, 2026 | 160.00 | 160.00 | 159.00 | 159.00 | 159.00 | -1.85% | 336 |
| Mar 20, 2026 | 162.00 | 162.00 | 162.00 | 162.00 | 162.00 | - | 73 |
| Mar 19, 2026 | 165.00 | 165.00 | 162.00 | 162.00 | 162.00 | -3.57% | 133 |
| Mar 17, 2026 | 169.00 | 169.00 | 168.00 | 168.00 | 168.00 | -1.18% | 78 |
| Mar 16, 2026 | 174.00 | 174.00 | 170.00 | 170.00 | 170.00 | 1.19% | 177 |
| Mar 12, 2026 | 168.00 | 168.00 | 168.00 | 168.00 | 168.00 | -3.45% | 2 |
| Mar 11, 2026 | 174.00 | 174.00 | 174.00 | 174.00 | 174.00 | - | 115 |
| Mar 10, 2026 | 175.00 | 175.00 | 174.00 | 174.00 | 174.00 | -2.79% | 30 |
| Mar 9, 2026 | 185.00 | 185.00 | 179.00 | 179.00 | 179.00 | -3.24% | 150 |
| Mar 6, 2026 | 185.00 | 187.00 | 183.00 | 185.00 | 185.00 | -0.54% | 407 |
| Mar 5, 2026 | 184.00 | 186.00 | 184.00 | 186.00 | 186.00 | 1.64% | 69 |
| Mar 3, 2026 | 183.00 | 183.00 | 183.00 | 183.00 | 183.00 | - | 10 |
| Feb 27, 2026 | 183.00 | 183.00 | 183.00 | 183.00 | 183.00 | 0.55% | 1 |
| Feb 25, 2026 | 188.00 | 188.00 | 176.00 | 182.00 | 182.00 | -3.19% | 193 |
| Feb 24, 2026 | 188.00 | 188.00 | 188.00 | 188.00 | 188.00 | - | 1 |
| Feb 19, 2026 | 188.00 | 188.00 | 188.00 | 188.00 | 188.00 | 3.87% | 1 |
| Feb 18, 2026 | 184.00 | 184.00 | 181.00 | 181.00 | 181.00 | -3.72% | 45 |
| Feb 17, 2026 | 193.00 | 193.00 | 188.00 | 188.00 | 188.00 | - | 160 |
| Feb 12, 2026 | 188.00 | 188.00 | 188.00 | 188.00 | 188.00 | -3.09% | 10 |
| Feb 10, 2026 | 194.00 | 194.00 | 194.00 | 194.00 | 194.00 | 2.11% | 3 |
| Feb 5, 2026 | 193.00 | 193.00 | 190.00 | 190.00 | 190.00 | -1.04% | 55 |
| Feb 4, 2026 | 192.00 | 192.00 | 192.00 | 192.00 | 192.00 | 0.52% | 3 |
| Feb 2, 2026 | 197.00 | 197.00 | 191.00 | 191.00 | 191.00 | 0.53% | 146 |
| Jan 30, 2026 | 184.00 | 196.00 | 184.00 | 190.00 | 190.00 | 3.26% | 63 |
| Jan 29, 2026 | 184.00 | 184.00 | 184.00 | 184.00 | 184.00 | -2.13% | 5 |
| Jan 26, 2026 | 194.00 | 194.00 | 188.00 | 188.00 | 188.00 | -3.09% | 45 |
| Jan 22, 2026 | 194.00 | 194.00 | 194.00 | 194.00 | 194.00 | 0.52% | 1 |
| Jan 19, 2026 | 193.00 | 193.00 | 193.00 | 193.00 | 193.00 | 2.12% | 2 |
| Jan 16, 2026 | 189.00 | 189.00 | 189.00 | 189.00 | 189.00 | -2.07% | 40 |
| Jan 15, 2026 | 193.00 | 193.00 | 193.00 | 193.00 | 193.00 | - | 15 |
| Jan 14, 2026 | 193.00 | 193.00 | 193.00 | 193.00 | 193.00 | - | 2 |
| Jan 8, 2026 | 193.00 | 193.00 | 193.00 | 193.00 | 193.00 | -0.52% | 4 |
| Jan 7, 2026 | 194.00 | 194.00 | 194.00 | 194.00 | 194.00 | 1.57% | 50 |
| Jan 5, 2026 | 191.00 | 191.00 | 191.00 | 191.00 | 191.00 | 1.60% | 50 |
| Jan 2, 2026 | 175.00 | 188.00 | 175.00 | 188.00 | 188.00 | 5.62% | 290 |
| Dec 30, 2025 | 175.00 | 178.00 | 170.00 | 178.00 | 178.00 | 4.09% | 411 |
| Dec 29, 2025 | 175.00 | 175.00 | 171.00 | 171.00 | 171.00 | 1.18% | 60 |
| Dec 23, 2025 | 172.00 | 172.00 | 169.00 | 169.00 | 169.00 | -3.43% | 77 |
| Dec 22, 2025 | 170.00 | 175.00 | 170.00 | 175.00 | 175.00 | 2.94% | 55 |
| Dec 19, 2025 | 171.00 | 173.00 | 170.00 | 170.00 | 170.00 | - | 9 |
| Dec 18, 2025 | 170.00 | 170.00 | 170.00 | 170.00 | 170.00 | 2.41% | 50 |
| Dec 16, 2025 | 166.00 | 166.00 | 166.00 | 166.00 | 166.00 | - | 2 |
| Dec 15, 2025 | 166.00 | 166.00 | 166.00 | 166.00 | 166.00 | -2.35% | 3 |
| Dec 12, 2025 | 170.00 | 170.00 | 165.00 | 170.00 | 170.00 | -2.86% | 170 |
| Dec 11, 2025 | 179.00 | 179.00 | 175.00 | 175.00 | 175.00 | -0.57% | 251 |
| Dec 10, 2025 | 173.00 | 176.00 | 173.00 | 176.00 | 176.00 | 2.92% | 172 |
| Dec 8, 2025 | 171.00 | 171.00 | 171.00 | 171.00 | 171.00 | 0.59% | 50 |
| Dec 4, 2025 | 169.00 | 170.00 | 169.00 | 170.00 | 170.00 | 2.41% | 50 |