Bonäsudden Holding AB (publ) (STO:BONAS)
Sweden · Delayed Price · Currency is SEK 135.00
-1.00 (-0.74%)
Nov 3, 2026, 9:00 AM CET
Bonäsudden Holding AB Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 3, 2026 | 135.00 | 135.00 | 135.00 | 135.00 | 135.00 | -0.74% | 50 |
| Nov 2, 2026 | 130.00 | 136.00 | 130.00 | 136.00 | 136.00 | 3.03% | 1,050 |
| Oct 30, 2026 | 133.00 | 133.00 | 132.00 | 132.00 | 132.00 | -2.22% | 112 |
| Oct 28, 2026 | 135.00 | 135.00 | 135.00 | 135.00 | 135.00 | - | 100 |
| Oct 27, 2026 | 135.00 | 135.00 | 135.00 | 135.00 | 135.00 | -0.74% | 10 |
| Oct 26, 2026 | 136.00 | 136.00 | 136.00 | 136.00 | 136.00 | -2.16% | 148 |
| Oct 21, 2026 | 141.00 | 141.00 | 137.00 | 139.00 | 139.00 | -2.11% | 211 |
| Oct 20, 2026 | 142.00 | 142.00 | 142.00 | 142.00 | 142.00 | -1.39% | 25 |
| Oct 15, 2026 | 144.00 | 144.00 | 144.00 | 144.00 | 144.00 | 0.70% | 100 |
| Oct 14, 2026 | 141.00 | 144.00 | 141.00 | 143.00 | 143.00 | 2.88% | 506 |
| Oct 12, 2026 | 141.00 | 141.00 | 139.00 | 139.00 | 139.00 | - | 47 |
| Oct 9, 2026 | 142.00 | 142.00 | 139.00 | 139.00 | 139.00 | -2.11% | 32 |
| Oct 8, 2026 | 142.00 | 142.00 | 142.00 | 142.00 | 142.00 | -1.39% | 1 |
| Oct 6, 2026 | 142.00 | 144.00 | 142.00 | 144.00 | 144.00 | 2.86% | 464 |
| Oct 5, 2026 | 140.00 | 140.00 | 140.00 | 140.00 | 140.00 | -1.41% | 71 |
| Oct 1, 2026 | 142.00 | 142.00 | 135.00 | 142.00 | 142.00 | -2.07% | 906 |
| Sep 18, 2026 | 145.00 | 145.00 | 145.00 | 145.00 | 145.00 | - | 100 |
| Sep 17, 2026 | 146.00 | 146.00 | 145.00 | 145.00 | 145.00 | -0.68% | 32 |
| Sep 16, 2026 | 146.00 | 146.00 | 146.00 | 146.00 | 146.00 | -1.35% | 25 |
| Sep 9, 2026 | 148.00 | 148.00 | 148.00 | 148.00 | 148.00 | -1.33% | 140 |
| Sep 7, 2026 | 151.00 | 151.00 | 150.00 | 150.00 | 150.00 | - | 5,141 |
| Sep 4, 2026 | 150.00 | 150.00 | 150.00 | 150.00 | 150.00 | - | 9 |
| Sep 3, 2026 | 149.00 | 151.00 | 149.00 | 150.00 | 150.00 | 1.35% | 1,490 |
| Sep 2, 2026 | 148.00 | 148.00 | 148.00 | 148.00 | 148.00 | 2.07% | 6 |
| Sep 1, 2026 | 145.00 | 145.00 | 145.00 | 145.00 | 145.00 | 3.57% | 140 |
| Aug 31, 2026 | 140.00 | 140.00 | 140.00 | 140.00 | 140.00 | -2.10% | 28 |
| Aug 28, 2026 | 143.00 | 143.00 | 143.00 | 143.00 | 143.00 | -1.38% | 35 |
| Aug 27, 2026 | 145.00 | 145.00 | 142.00 | 145.00 | 145.00 | - | 949 |
| Aug 26, 2026 | 146.00 | 146.00 | 145.00 | 145.00 | 145.00 | -1.36% | 146 |
| Aug 25, 2026 | 147.00 | 153.00 | 147.00 | 147.00 | 147.00 | -0.68% | 1,506 |
| Aug 19, 2026 | 148.00 | 148.00 | 148.00 | 148.00 | 148.00 | - | 7 |
| Aug 17, 2026 | 148.00 | 148.00 | 148.00 | 148.00 | 148.00 | -0.67% | 150 |
| Aug 13, 2026 | 148.00 | 149.00 | 148.00 | 149.00 | 149.00 | 0.68% | 100 |
| Aug 7, 2026 | 148.00 | 148.00 | 148.00 | 148.00 | 148.00 | -1.33% | 2 |
| Aug 4, 2026 | 150.00 | 150.00 | 150.00 | 150.00 | 150.00 | -0.66% | 135 |
| Jul 22, 2026 | 151.00 | 151.00 | 151.00 | 151.00 | 151.00 | -3.21% | 25 |
| Jul 20, 2026 | 156.00 | 156.00 | 156.00 | 156.00 | 156.00 | - | 131 |
| Jul 15, 2026 | 156.00 | 156.00 | 156.00 | 156.00 | 156.00 | - | 50 |
| Jul 14, 2026 | 157.00 | 157.00 | 156.00 | 156.00 | 156.00 | -1.27% | 31 |
| Jul 13, 2026 | 158.00 | 158.00 | 158.00 | 158.00 | 158.00 | 0.64% | 9 |
| Jul 6, 2026 | 157.00 | 157.00 | 157.00 | 157.00 | 157.00 | -1.26% | 1 |
| Jul 3, 2026 | 159.00 | 159.00 | 159.00 | 159.00 | 159.00 | -1.85% | 74 |
| Jul 2, 2026 | 163.00 | 163.00 | 162.00 | 162.00 | 162.00 | -1.82% | 148 |
| Jun 26, 2026 | 165.00 | 165.00 | 165.00 | 165.00 | 165.00 | -1.79% | 117 |
| Jun 24, 2026 | 168.00 | 168.00 | 168.00 | 168.00 | 168.00 | 1.82% | 100 |
| Jun 23, 2026 | 165.00 | 165.00 | 165.00 | 165.00 | 165.00 | 1.23% | 100 |
| Jun 22, 2026 | 163.00 | 163.00 | 163.00 | 163.00 | 163.00 | 1.88% | 100 |
| Jun 18, 2026 | 160.00 | 160.00 | 160.00 | 160.00 | 160.00 | 1.91% | 134 |
| Jun 17, 2026 | 157.00 | 157.00 | 157.00 | 157.00 | 157.00 | 1.95% | 100 |
| Jun 15, 2026 | 154.00 | 154.00 | 154.00 | 154.00 | 154.00 | -2.53% | 21 |