Bonäsudden Holding AB (publ) (STO:BONAS)
Sweden · Delayed Price · Currency is SEK 150.00
0.00 (0.00%)
Sep 4, 2026, 2:26 PM CET
Bonäsudden Holding AB Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 3, 2026 | 149.00 | 151.00 | 149.00 | 150.00 | 150.00 | 1.35% | 1,490 |
| Sep 2, 2026 | 148.00 | 148.00 | 148.00 | 148.00 | 148.00 | 2.07% | 6 |
| Sep 1, 2026 | 145.00 | 145.00 | 145.00 | 145.00 | 145.00 | 3.57% | 140 |
| Aug 31, 2026 | 140.00 | 140.00 | 140.00 | 140.00 | 140.00 | -2.10% | 28 |
| Aug 28, 2026 | 143.00 | 143.00 | 143.00 | 143.00 | 143.00 | -1.38% | 35 |
| Aug 27, 2026 | 145.00 | 145.00 | 142.00 | 145.00 | 145.00 | - | 949 |
| Aug 26, 2026 | 146.00 | 146.00 | 145.00 | 145.00 | 145.00 | -1.36% | 146 |
| Aug 25, 2026 | 147.00 | 153.00 | 147.00 | 147.00 | 147.00 | -0.68% | 1,506 |
| Aug 19, 2026 | 148.00 | 148.00 | 148.00 | 148.00 | 148.00 | - | 7 |
| Aug 17, 2026 | 148.00 | 148.00 | 148.00 | 148.00 | 148.00 | -0.67% | 150 |
| Aug 13, 2026 | 148.00 | 149.00 | 148.00 | 149.00 | 149.00 | 0.68% | 100 |
| Aug 7, 2026 | 148.00 | 148.00 | 148.00 | 148.00 | 148.00 | -1.33% | 2 |
| Aug 4, 2026 | 150.00 | 150.00 | 150.00 | 150.00 | 150.00 | -0.66% | 135 |
| Jul 22, 2026 | 151.00 | 151.00 | 151.00 | 151.00 | 151.00 | -3.21% | 25 |
| Jul 20, 2026 | 156.00 | 156.00 | 156.00 | 156.00 | 156.00 | - | 131 |
| Jul 15, 2026 | 156.00 | 156.00 | 156.00 | 156.00 | 156.00 | - | 50 |
| Jul 14, 2026 | 157.00 | 157.00 | 156.00 | 156.00 | 156.00 | -1.27% | 31 |
| Jul 13, 2026 | 158.00 | 158.00 | 158.00 | 158.00 | 158.00 | 0.64% | 9 |
| Jul 6, 2026 | 157.00 | 157.00 | 157.00 | 157.00 | 157.00 | -1.26% | 1 |
| Jul 3, 2026 | 159.00 | 159.00 | 159.00 | 159.00 | 159.00 | -1.85% | 74 |
| Jul 2, 2026 | 163.00 | 163.00 | 162.00 | 162.00 | 162.00 | -1.82% | 148 |
| Jun 26, 2026 | 165.00 | 165.00 | 165.00 | 165.00 | 165.00 | -1.79% | 117 |
| Jun 24, 2026 | 168.00 | 168.00 | 168.00 | 168.00 | 168.00 | 1.82% | 100 |
| Jun 23, 2026 | 165.00 | 165.00 | 165.00 | 165.00 | 165.00 | 1.23% | 100 |
| Jun 22, 2026 | 163.00 | 163.00 | 163.00 | 163.00 | 163.00 | 1.88% | 100 |
| Jun 18, 2026 | 160.00 | 160.00 | 160.00 | 160.00 | 160.00 | 1.91% | 134 |
| Jun 17, 2026 | 157.00 | 157.00 | 157.00 | 157.00 | 157.00 | 1.95% | 100 |
| Jun 15, 2026 | 154.00 | 154.00 | 154.00 | 154.00 | 154.00 | -2.53% | 21 |
| Jun 11, 2026 | 158.00 | 158.00 | 158.00 | 158.00 | 158.00 | 3.27% | 6 |
| Jun 10, 2026 | 151.00 | 153.00 | 151.00 | 153.00 | 153.00 | -1.92% | 271 |
| Jun 9, 2026 | 156.00 | 156.00 | 156.00 | 156.00 | 156.00 | - | 14 |
| Jun 4, 2026 | 156.00 | 156.00 | 156.00 | 156.00 | 156.00 | -2.50% | 140 |
| Jun 3, 2026 | 160.00 | 160.00 | 155.00 | 160.00 | 160.00 | -0.62% | 663 |
| May 27, 2026 | 161.00 | 161.00 | 161.00 | 161.00 | 161.00 | -1.23% | 1 |
| May 26, 2026 | 163.00 | 163.00 | 163.00 | 163.00 | 163.00 | -0.61% | 1 |
| May 25, 2026 | 164.00 | 164.00 | 164.00 | 164.00 | 164.00 | 0.61% | 6 |
| May 20, 2026 | 163.00 | 163.00 | 163.00 | 163.00 | 163.00 | - | 580 |
| May 19, 2026 | 162.00 | 163.00 | 162.00 | 163.00 | 163.00 | 0.62% | 100 |
| May 12, 2026 | 159.00 | 162.00 | 159.00 | 162.00 | 162.00 | 0.62% | 9 |
| May 7, 2026 | 165.00 | 165.00 | 161.00 | 161.00 | 161.00 | -2.42% | 360 |
| May 6, 2026 | 166.00 | 166.00 | 165.00 | 165.00 | 165.00 | -1.20% | 18 |
| Apr 24, 2026 | 161.00 | 167.00 | 161.00 | 167.00 | 167.00 | 1.21% | 110 |
| Apr 15, 2026 | 164.00 | 165.00 | 164.00 | 165.00 | 165.00 | 3.13% | 100 |
| Apr 13, 2026 | 160.00 | 160.00 | 160.00 | 160.00 | 160.00 | -1.23% | 5 |
| Apr 10, 2026 | 155.00 | 162.00 | 155.00 | 162.00 | 162.00 | 4.52% | 323 |
| Apr 9, 2026 | 156.00 | 156.00 | 150.00 | 155.00 | 155.00 | -6.06% | 1,455 |
| Apr 8, 2026 | 159.00 | 165.00 | 144.00 | 165.00 | 165.00 | 2.48% | 281 |
| Apr 7, 2026 | 160.00 | 161.00 | 160.00 | 161.00 | 161.00 | -3.01% | 270 |
| Apr 2, 2026 | 161.00 | 166.00 | 161.00 | 166.00 | 166.00 | - | 16 |
| Apr 1, 2026 | 160.00 | 166.00 | 160.00 | 166.00 | 166.00 | 5.73% | 219 |