Björn Borg AB (publ) (STO:BORG)
Sweden · Delayed Price · Currency is SEK 62.30
+1.00 (1.63%)
Oct 10, 2025, 5:29 PM CET
Björn Borg AB Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 10, 2025 | 61.10 | 62.30 | 61.00 | 62.30 | 62.30 | 1.63% | 10,459 |
| Oct 9, 2025 | 60.80 | 61.30 | 59.10 | 61.30 | 61.30 | -0.16% | 16,364 |
| Oct 8, 2025 | 60.70 | 61.90 | 60.70 | 61.40 | 61.40 | 1.32% | 5,474 |
| Oct 7, 2025 | 61.20 | 61.70 | 60.60 | 60.60 | 60.60 | -1.46% | 5,749 |
| Oct 6, 2025 | 61.70 | 62.20 | 60.20 | 61.50 | 61.50 | - | 14,710 |
| Oct 3, 2025 | 61.30 | 62.40 | 61.30 | 61.50 | 61.50 | 1.49% | 6,064 |
| Oct 2, 2025 | 61.80 | 62.80 | 60.30 | 60.60 | 60.60 | -0.66% | 10,964 |
| Oct 1, 2025 | 60.50 | 61.70 | 60.50 | 61.00 | 61.00 | 0.83% | 11,920 |
| Sep 30, 2025 | 61.20 | 61.90 | 60.50 | 60.50 | 60.50 | 0.17% | 16,551 |
| Sep 29, 2025 | 61.80 | 62.70 | 60.40 | 60.40 | 60.40 | -1.31% | 11,350 |
| Sep 26, 2025 | 61.40 | 62.10 | 61.00 | 61.20 | 61.20 | 0.16% | 7,116 |
| Sep 25, 2025 | 61.60 | 62.70 | 61.10 | 61.10 | 61.10 | -0.65% | 10,485 |
| Sep 24, 2025 | 60.30 | 61.60 | 59.70 | 61.50 | 61.50 | 3.02% | 12,184 |
| Sep 23, 2025 | 60.00 | 63.00 | 58.80 | 59.70 | 59.70 | -0.50% | 26,283 |
| Sep 22, 2025 | 63.80 | 63.90 | 60.00 | 60.00 | 60.00 | -5.96% | 31,613 |
| Sep 19, 2025 | 64.10 | 64.20 | 63.30 | 63.80 | 63.80 | -0.31% | 4,646 |
| Sep 18, 2025 | 63.60 | 64.00 | 62.90 | 64.00 | 64.00 | 1.75% | 4,015 |
| Sep 17, 2025 | 63.40 | 64.30 | 62.80 | 62.90 | 62.90 | -0.79% | 13,020 |
| Sep 16, 2025 | 62.40 | 64.50 | 62.00 | 63.40 | 63.40 | 1.44% | 10,566 |
| Sep 15, 2025 | 63.90 | 64.00 | 62.50 | 62.50 | 62.50 | -1.57% | 8,336 |
| Sep 12, 2025 | 63.50 | 63.90 | 63.10 | 63.50 | 63.50 | -0.16% | 6,859 |
| Sep 11, 2025 | 62.70 | 63.90 | 62.30 | 63.60 | 63.60 | 1.44% | 10,570 |
| Sep 10, 2025 | 61.00 | 63.60 | 61.00 | 62.70 | 62.70 | 0.64% | 24,082 |
| Sep 9, 2025 | 62.80 | 63.70 | 61.90 | 62.30 | 62.30 | -1.27% | 10,243 |
| Sep 8, 2025 | 61.80 | 63.10 | 60.90 | 63.10 | 63.10 | 2.60% | 29,405 |
| Sep 5, 2025 | 63.10 | 63.10 | 61.50 | 61.50 | 61.50 | -3.00% | 8,981 |
| Sep 4, 2025 | 62.50 | 63.70 | 62.40 | 63.40 | 63.40 | 1.60% | 10,001 |
| Sep 3, 2025 | 63.20 | 64.00 | 62.40 | 62.40 | 62.40 | -0.32% | 14,802 |
| Sep 2, 2025 | 63.40 | 64.00 | 62.60 | 62.60 | 62.60 | -0.16% | 19,044 |
| Sep 1, 2025 | 63.50 | 64.80 | 62.50 | 62.70 | 62.70 | 0.97% | 29,440 |
| Aug 29, 2025 | 63.70 | 64.90 | 62.10 | 62.10 | 62.10 | -2.20% | 36,771 |
| Aug 28, 2025 | 62.30 | 63.50 | 61.80 | 63.50 | 63.50 | 1.76% | 32,467 |
| Aug 27, 2025 | 61.00 | 62.50 | 60.50 | 62.40 | 62.40 | 2.46% | 29,899 |
| Aug 26, 2025 | 60.90 | 61.70 | 58.70 | 60.90 | 60.90 | 5.18% | 77,476 |
| Aug 25, 2025 | 57.10 | 59.20 | 57.10 | 57.90 | 57.90 | 1.40% | 17,438 |
| Aug 22, 2025 | 56.80 | 57.40 | 56.50 | 57.10 | 57.10 | 0.53% | 17,465 |
| Aug 21, 2025 | 56.10 | 58.10 | 56.10 | 56.80 | 56.80 | -1.05% | 13,443 |
| Aug 20, 2025 | 58.00 | 58.30 | 56.70 | 57.40 | 57.40 | -0.52% | 19,796 |
| Aug 19, 2025 | 57.70 | 58.10 | 57.60 | 57.70 | 57.70 | 0.17% | 10,227 |
| Aug 18, 2025 | 58.00 | 58.00 | 56.00 | 57.60 | 57.60 | 0.17% | 22,182 |
| Aug 15, 2025 | 57.60 | 60.00 | 56.40 | 57.50 | 57.50 | - | 95,245 |
| Aug 14, 2025 | 59.00 | 59.40 | 57.20 | 57.50 | 57.50 | -1.54% | 20,507 |
| Aug 13, 2025 | 58.80 | 59.40 | 58.40 | 58.40 | 58.40 | -0.68% | 2,949 |
| Aug 12, 2025 | 59.20 | 59.50 | 58.40 | 58.80 | 58.80 | -0.17% | 3,010 |
| Aug 11, 2025 | 57.90 | 59.40 | 57.90 | 58.90 | 58.90 | 1.03% | 4,720 |
| Aug 8, 2025 | 58.80 | 59.50 | 57.80 | 58.30 | 58.30 | -0.68% | 13,670 |
| Aug 7, 2025 | 59.10 | 59.50 | 58.00 | 58.70 | 58.70 | -0.34% | 19,135 |
| Aug 6, 2025 | 58.80 | 59.50 | 57.70 | 58.90 | 58.90 | 1.20% | 14,330 |
| Aug 5, 2025 | 57.60 | 59.00 | 57.50 | 58.20 | 58.20 | 0.52% | 4,767 |
| Aug 4, 2025 | 57.50 | 58.20 | 57.40 | 57.90 | 57.90 | 0.70% | 8,393 |