Björn Borg AB (publ) (STO:BORG)
Sweden · Delayed Price · Currency is SEK 57.50
-0.30 (-0.52%)
Aug 1, 2025, 5:29 PM CET
Triumph Group Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 1, 2025 | 57.60 | 58.10 | 57.30 | 57.80 | 57.80 | - | 5,481 |
| Jul 31, 2025 | 59.40 | 59.40 | 57.50 | 57.80 | 57.80 | -1.53% | 18,103 |
| Jul 30, 2025 | 58.90 | 59.00 | 58.70 | 58.70 | 58.70 | -0.34% | 8,960 |
| Jul 29, 2025 | 59.00 | 59.90 | 58.70 | 58.90 | 58.90 | -1.34% | 11,411 |
| Jul 28, 2025 | 59.10 | 59.70 | 58.70 | 59.70 | 59.70 | 1.70% | 23,169 |
| Jul 25, 2025 | 58.20 | 59.30 | 57.80 | 58.70 | 58.70 | 0.86% | 12,947 |
| Jul 24, 2025 | 58.30 | 59.30 | 57.70 | 58.20 | 58.20 | -0.34% | 6,757 |
| Jul 23, 2025 | 58.20 | 59.00 | 58.20 | 58.40 | 58.40 | 1.04% | 3,807 |
| Jul 22, 2025 | 57.90 | 58.00 | 57.10 | 57.80 | 57.80 | 1.05% | 25,137 |
| Jul 21, 2025 | 57.10 | 58.00 | 57.10 | 57.20 | 57.20 | - | 10,373 |
| Jul 18, 2025 | 58.00 | 58.40 | 57.10 | 57.20 | 57.20 | -1.55% | 8,003 |
| Jul 17, 2025 | 58.80 | 58.90 | 57.50 | 58.10 | 58.10 | -1.53% | 7,957 |
| Jul 16, 2025 | 60.40 | 60.40 | 58.80 | 59.00 | 59.00 | -1.50% | 11,830 |
| Jul 15, 2025 | 60.50 | 60.60 | 59.50 | 59.90 | 59.90 | -0.99% | 6,709 |
| Jul 14, 2025 | 59.70 | 60.50 | 59.70 | 60.50 | 60.50 | 0.83% | 3,912 |
| Jul 11, 2025 | 60.10 | 60.40 | 59.70 | 60.00 | 60.00 | -0.33% | 6,376 |
| Jul 10, 2025 | 60.30 | 60.40 | 60.00 | 60.20 | 60.20 | 0.84% | 2,105 |
| Jul 9, 2025 | 60.00 | 60.80 | 59.50 | 59.70 | 59.70 | -0.67% | 6,580 |
| Jul 8, 2025 | 60.20 | 60.30 | 60.00 | 60.10 | 60.10 | 0.17% | 1,817 |
| Jul 7, 2025 | 60.00 | 60.50 | 59.20 | 60.00 | 60.00 | - | 5,911 |
| Jul 4, 2025 | 59.80 | 60.00 | 59.00 | 60.00 | 60.00 | - | 5,437 |
| Jul 3, 2025 | 60.10 | 60.30 | 59.60 | 60.00 | 60.00 | - | 4,575 |
| Jul 2, 2025 | 60.00 | 60.00 | 59.60 | 60.00 | 60.00 | 0.84% | 4,084 |
| Jul 1, 2025 | 59.20 | 59.80 | 59.00 | 59.50 | 59.50 | 0.51% | 8,095 |
| Jun 30, 2025 | 58.60 | 59.50 | 58.00 | 59.20 | 59.20 | 0.85% | 8,815 |
| Jun 27, 2025 | 58.20 | 58.70 | 58.00 | 58.70 | 58.70 | 0.34% | 4,611 |
| Jun 26, 2025 | 58.70 | 58.70 | 58.00 | 58.50 | 58.50 | 0.34% | 5,725 |
| Jun 25, 2025 | 57.90 | 58.60 | 57.90 | 58.30 | 58.30 | 0.69% | 3,570 |
| Jun 24, 2025 | 58.70 | 58.70 | 57.60 | 57.90 | 57.90 | -0.86% | 3,589 |
| Jun 23, 2025 | 59.00 | 59.00 | 57.40 | 58.40 | 58.40 | -0.51% | 10,989 |
| Jun 19, 2025 | 58.70 | 58.90 | 58.60 | 58.70 | 58.70 | - | 2,569 |
| Jun 18, 2025 | 58.60 | 58.90 | 58.50 | 58.70 | 58.70 | 0.17% | 5,115 |
| Jun 17, 2025 | 58.20 | 58.80 | 58.20 | 58.60 | 58.60 | 0.86% | 8,995 |
| Jun 16, 2025 | 58.40 | 58.80 | 58.00 | 58.10 | 58.10 | -0.51% | 8,407 |
| Jun 13, 2025 | 58.40 | 58.40 | 57.50 | 58.40 | 58.40 | - | 7,566 |
| Jun 12, 2025 | 57.20 | 58.50 | 56.90 | 58.40 | 58.40 | 2.10% | 6,502 |
| Jun 11, 2025 | 57.00 | 57.80 | 56.80 | 57.20 | 57.20 | -0.17% | 4,787 |
| Jun 10, 2025 | 57.70 | 58.20 | 56.80 | 57.30 | 57.30 | -1.04% | 5,788 |
| Jun 9, 2025 | 58.00 | 58.00 | 57.20 | 57.90 | 57.90 | -0.34% | 4,056 |
| Jun 5, 2025 | 57.00 | 58.30 | 56.70 | 58.10 | 58.10 | 1.75% | 12,091 |
| Jun 4, 2025 | 57.00 | 58.70 | 56.70 | 57.10 | 57.10 | 0.35% | 2,841 |
| Jun 3, 2025 | 58.00 | 58.40 | 56.80 | 56.90 | 56.90 | -1.73% | 5,868 |
| Jun 2, 2025 | 58.00 | 59.00 | 56.50 | 57.90 | 57.90 | 0.35% | 17,889 |
| May 30, 2025 | 58.90 | 58.90 | 57.60 | 57.70 | 57.70 | -0.69% | 5,107 |
| May 28, 2025 | 58.80 | 58.80 | 58.00 | 58.10 | 58.10 | -1.36% | 5,781 |
| May 27, 2025 | 57.40 | 58.90 | 56.50 | 58.90 | 58.90 | 3.33% | 14,754 |
| May 26, 2025 | 57.60 | 58.30 | 57.00 | 57.00 | 57.00 | -0.70% | 8,331 |
| May 23, 2025 | 57.10 | 58.40 | 57.10 | 57.40 | 57.40 | -0.52% | 6,343 |
| May 22, 2025 | 56.80 | 58.60 | 56.80 | 57.70 | 57.70 | 2.67% | 20,648 |
| May 21, 2025 | 57.30 | 57.50 | 56.00 | 56.20 | 56.20 | -0.18% | 9,356 |