Björn Borg AB (publ) (STO:BORG)
Sweden · Delayed Price · Currency is SEK 63.80
+0.30 (0.47%)
Oct 31, 2025, 12:59 PM CET
Björn Borg AB Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 31, 2025 | 64.30 | 64.40 | 63.50 | 63.80 | 63.80 | 0.47% | 2,546 |
| Oct 30, 2025 | 63.90 | 64.20 | 63.10 | 63.50 | 63.50 | -0.63% | 7,473 |
| Oct 29, 2025 | 63.90 | 64.20 | 63.50 | 63.90 | 63.90 | 0.16% | 7,820 |
| Oct 28, 2025 | 64.40 | 64.40 | 63.00 | 63.80 | 63.80 | -0.31% | 7,294 |
| Oct 27, 2025 | 64.50 | 64.50 | 62.30 | 64.00 | 64.00 | -0.62% | 28,349 |
| Oct 24, 2025 | 63.60 | 64.50 | 63.50 | 64.40 | 64.40 | 1.42% | 12,986 |
| Oct 23, 2025 | 63.00 | 64.10 | 62.20 | 63.50 | 63.50 | 0.95% | 8,672 |
| Oct 22, 2025 | 63.10 | 63.20 | 61.00 | 62.90 | 62.90 | -0.47% | 13,139 |
| Oct 21, 2025 | 63.10 | 63.80 | 61.30 | 63.20 | 63.20 | 0.96% | 6,126 |
| Oct 20, 2025 | 63.30 | 63.40 | 62.00 | 62.60 | 62.60 | -0.79% | 17,534 |
| Oct 17, 2025 | 63.40 | 63.70 | 62.10 | 63.10 | 63.10 | -0.32% | 6,423 |
| Oct 16, 2025 | 62.50 | 63.50 | 61.90 | 63.30 | 63.30 | 2.26% | 8,768 |
| Oct 15, 2025 | 60.90 | 62.50 | 60.90 | 61.90 | 61.90 | 1.98% | 4,012 |
| Oct 14, 2025 | 62.30 | 62.30 | 60.20 | 60.70 | 60.70 | -1.14% | 12,139 |
| Oct 13, 2025 | 62.30 | 62.40 | 60.80 | 61.40 | 61.40 | -1.44% | 10,807 |
| Oct 10, 2025 | 61.10 | 62.30 | 61.00 | 62.30 | 62.30 | 1.63% | 10,459 |
| Oct 9, 2025 | 60.80 | 61.30 | 59.10 | 61.30 | 61.30 | -0.16% | 16,364 |
| Oct 8, 2025 | 60.70 | 61.90 | 60.70 | 61.40 | 61.40 | 1.32% | 5,474 |
| Oct 7, 2025 | 61.20 | 61.70 | 60.60 | 60.60 | 60.60 | -1.46% | 5,749 |
| Oct 6, 2025 | 61.70 | 62.20 | 60.20 | 61.50 | 61.50 | - | 14,710 |
| Oct 3, 2025 | 61.30 | 62.40 | 61.30 | 61.50 | 61.50 | 1.49% | 6,064 |
| Oct 2, 2025 | 61.80 | 62.80 | 60.30 | 60.60 | 60.60 | -0.66% | 10,964 |
| Oct 1, 2025 | 60.50 | 61.70 | 60.50 | 61.00 | 61.00 | 0.83% | 11,920 |
| Sep 30, 2025 | 61.20 | 61.90 | 60.50 | 60.50 | 60.50 | 0.17% | 16,551 |
| Sep 29, 2025 | 61.80 | 62.70 | 60.40 | 60.40 | 60.40 | -1.31% | 11,350 |
| Sep 26, 2025 | 61.40 | 62.10 | 61.00 | 61.20 | 61.20 | 0.16% | 7,116 |
| Sep 25, 2025 | 61.60 | 62.70 | 61.10 | 61.10 | 61.10 | -0.65% | 10,485 |
| Sep 24, 2025 | 60.30 | 61.60 | 59.70 | 61.50 | 61.50 | 3.02% | 12,184 |
| Sep 23, 2025 | 60.00 | 63.00 | 58.80 | 59.70 | 59.70 | -0.50% | 26,283 |
| Sep 22, 2025 | 63.80 | 63.90 | 60.00 | 60.00 | 60.00 | -5.96% | 31,613 |
| Sep 19, 2025 | 64.10 | 64.20 | 63.30 | 63.80 | 63.80 | -0.31% | 4,646 |
| Sep 18, 2025 | 63.60 | 64.00 | 62.90 | 64.00 | 64.00 | 1.75% | 4,015 |
| Sep 17, 2025 | 63.40 | 64.30 | 62.80 | 62.90 | 62.90 | -0.79% | 13,020 |
| Sep 16, 2025 | 62.40 | 64.50 | 62.00 | 63.40 | 63.40 | 1.44% | 10,566 |
| Sep 15, 2025 | 63.90 | 64.00 | 62.50 | 62.50 | 62.50 | -1.57% | 8,336 |
| Sep 12, 2025 | 63.50 | 63.90 | 63.10 | 63.50 | 63.50 | -0.16% | 6,859 |
| Sep 11, 2025 | 62.70 | 63.90 | 62.30 | 63.60 | 63.60 | 1.44% | 10,570 |
| Sep 10, 2025 | 61.00 | 63.60 | 61.00 | 62.70 | 62.70 | 0.64% | 24,082 |
| Sep 9, 2025 | 62.80 | 63.70 | 61.90 | 62.30 | 62.30 | -1.27% | 10,243 |
| Sep 8, 2025 | 61.80 | 63.10 | 60.90 | 63.10 | 63.10 | 2.60% | 29,405 |
| Sep 5, 2025 | 63.10 | 63.10 | 61.50 | 61.50 | 61.50 | -3.00% | 8,981 |
| Sep 4, 2025 | 62.50 | 63.70 | 62.40 | 63.40 | 63.40 | 1.60% | 10,001 |
| Sep 3, 2025 | 63.20 | 64.00 | 62.40 | 62.40 | 62.40 | -0.32% | 14,802 |
| Sep 2, 2025 | 63.40 | 64.00 | 62.60 | 62.60 | 62.60 | -0.16% | 19,044 |
| Sep 1, 2025 | 63.50 | 64.80 | 62.50 | 62.70 | 62.70 | 0.97% | 29,440 |
| Aug 29, 2025 | 63.70 | 64.90 | 62.10 | 62.10 | 62.10 | -2.20% | 36,771 |
| Aug 28, 2025 | 62.30 | 63.50 | 61.80 | 63.50 | 63.50 | 1.76% | 32,467 |
| Aug 27, 2025 | 61.00 | 62.50 | 60.50 | 62.40 | 62.40 | 2.46% | 29,899 |
| Aug 26, 2025 | 60.90 | 61.70 | 58.70 | 60.90 | 60.90 | 5.18% | 77,476 |
| Aug 25, 2025 | 57.10 | 59.20 | 57.10 | 57.90 | 57.90 | 1.40% | 17,438 |