Björn Borg AB (publ) (STO:BORG)
Sweden · Delayed Price · Currency is SEK 62.30
-0.30 (-0.48%)
Sep 10, 2025, 3:00 PM CET
Björn Borg AB Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 9, 2025 | 62.80 | 63.70 | 61.90 | 62.30 | 62.30 | -1.27% | 10,243 |
| Sep 8, 2025 | 61.80 | 63.10 | 60.90 | 63.10 | 63.10 | 2.60% | 29,405 |
| Sep 5, 2025 | 63.10 | 63.10 | 61.50 | 61.50 | 61.50 | -3.00% | 8,981 |
| Sep 4, 2025 | 62.50 | 63.70 | 62.40 | 63.40 | 63.40 | 1.60% | 10,001 |
| Sep 3, 2025 | 63.20 | 64.00 | 62.40 | 62.40 | 62.40 | -0.32% | 14,802 |
| Sep 2, 2025 | 63.40 | 64.00 | 62.60 | 62.60 | 62.60 | -0.16% | 19,044 |
| Sep 1, 2025 | 63.50 | 64.80 | 62.50 | 62.70 | 62.70 | 0.97% | 29,440 |
| Aug 29, 2025 | 63.70 | 64.90 | 62.10 | 62.10 | 62.10 | -2.20% | 36,771 |
| Aug 28, 2025 | 62.30 | 63.50 | 61.80 | 63.50 | 63.50 | 1.76% | 32,467 |
| Aug 27, 2025 | 61.00 | 62.50 | 60.50 | 62.40 | 62.40 | 2.46% | 29,899 |
| Aug 26, 2025 | 60.90 | 61.70 | 58.70 | 60.90 | 60.90 | 5.18% | 77,476 |
| Aug 25, 2025 | 57.10 | 59.20 | 57.10 | 57.90 | 57.90 | 1.40% | 17,438 |
| Aug 22, 2025 | 56.80 | 57.40 | 56.50 | 57.10 | 57.10 | 0.53% | 17,465 |
| Aug 21, 2025 | 56.10 | 58.10 | 56.10 | 56.80 | 56.80 | -1.05% | 13,443 |
| Aug 20, 2025 | 58.00 | 58.30 | 56.70 | 57.40 | 57.40 | -0.52% | 19,796 |
| Aug 19, 2025 | 57.70 | 58.10 | 57.60 | 57.70 | 57.70 | 0.17% | 10,227 |
| Aug 18, 2025 | 58.00 | 58.00 | 56.00 | 57.60 | 57.60 | 0.17% | 22,182 |
| Aug 15, 2025 | 57.60 | 60.00 | 56.40 | 57.50 | 57.50 | - | 95,245 |
| Aug 14, 2025 | 59.00 | 59.40 | 57.20 | 57.50 | 57.50 | -1.54% | 20,507 |
| Aug 13, 2025 | 58.80 | 59.40 | 58.40 | 58.40 | 58.40 | -0.68% | 2,949 |
| Aug 12, 2025 | 59.20 | 59.50 | 58.40 | 58.80 | 58.80 | -0.17% | 3,010 |
| Aug 11, 2025 | 57.90 | 59.40 | 57.90 | 58.90 | 58.90 | 1.03% | 4,720 |
| Aug 8, 2025 | 58.80 | 59.50 | 57.80 | 58.30 | 58.30 | -0.68% | 13,670 |
| Aug 7, 2025 | 59.10 | 59.50 | 58.00 | 58.70 | 58.70 | -0.34% | 19,135 |
| Aug 6, 2025 | 58.80 | 59.50 | 57.70 | 58.90 | 58.90 | 1.20% | 14,330 |
| Aug 5, 2025 | 57.60 | 59.00 | 57.50 | 58.20 | 58.20 | 0.52% | 4,767 |
| Aug 4, 2025 | 57.50 | 58.20 | 57.40 | 57.90 | 57.90 | 0.70% | 8,393 |
| Aug 1, 2025 | 57.60 | 58.10 | 57.30 | 57.50 | 57.50 | -0.52% | 11,527 |
| Jul 31, 2025 | 59.40 | 59.40 | 57.50 | 57.80 | 57.80 | -1.53% | 18,103 |
| Jul 30, 2025 | 58.90 | 59.00 | 58.70 | 58.70 | 58.70 | -0.34% | 8,960 |
| Jul 29, 2025 | 59.00 | 59.90 | 58.70 | 58.90 | 58.90 | -1.34% | 11,411 |
| Jul 28, 2025 | 59.10 | 59.70 | 58.70 | 59.70 | 59.70 | 1.70% | 23,169 |
| Jul 25, 2025 | 58.20 | 59.30 | 57.80 | 58.70 | 58.70 | 0.86% | 12,947 |
| Jul 24, 2025 | 58.30 | 59.30 | 57.70 | 58.20 | 58.20 | -0.34% | 6,757 |
| Jul 23, 2025 | 58.20 | 59.00 | 58.20 | 58.40 | 58.40 | 1.04% | 3,807 |
| Jul 22, 2025 | 57.90 | 58.00 | 57.10 | 57.80 | 57.80 | 1.05% | 25,137 |
| Jul 21, 2025 | 57.10 | 58.00 | 57.10 | 57.20 | 57.20 | - | 10,373 |
| Jul 18, 2025 | 58.00 | 58.40 | 57.10 | 57.20 | 57.20 | -1.55% | 8,003 |
| Jul 17, 2025 | 58.80 | 58.90 | 57.50 | 58.10 | 58.10 | -1.53% | 7,957 |
| Jul 16, 2025 | 60.40 | 60.40 | 58.80 | 59.00 | 59.00 | -1.50% | 11,830 |
| Jul 15, 2025 | 60.50 | 60.60 | 59.50 | 59.90 | 59.90 | -0.99% | 6,709 |
| Jul 14, 2025 | 59.70 | 60.50 | 59.70 | 60.50 | 60.50 | 0.83% | 3,912 |
| Jul 11, 2025 | 60.10 | 60.40 | 59.70 | 60.00 | 60.00 | -0.33% | 6,376 |
| Jul 10, 2025 | 60.30 | 60.40 | 60.00 | 60.20 | 60.20 | 0.84% | 2,105 |
| Jul 9, 2025 | 60.00 | 60.80 | 59.50 | 59.70 | 59.70 | -0.67% | 6,580 |
| Jul 8, 2025 | 60.20 | 60.30 | 60.00 | 60.10 | 60.10 | 0.17% | 1,817 |
| Jul 7, 2025 | 60.00 | 60.50 | 59.20 | 60.00 | 60.00 | - | 5,911 |
| Jul 4, 2025 | 59.80 | 60.00 | 59.00 | 60.00 | 60.00 | - | 5,437 |
| Jul 3, 2025 | 60.10 | 60.30 | 59.60 | 60.00 | 60.00 | - | 4,575 |
| Jul 2, 2025 | 60.00 | 60.00 | 59.60 | 60.00 | 60.00 | 0.84% | 4,084 |