Björn Borg AB (publ) (STO:BORG)
Sweden · Delayed Price · Currency is SEK 64.40
-2.80 (-4.17%)
Mar 3, 2026, 12:50 PM CET
Björn Borg AB Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 2, 2026 | 67.20 | 68.30 | 66.20 | 67.90 | - | -0.59% | 15,080 |
| Feb 27, 2026 | 66.60 | 68.40 | 66.50 | 68.30 | 68.30 | 2.40% | 53,492 |
| Feb 26, 2026 | 64.80 | 67.40 | 64.00 | 66.70 | 66.70 | 2.93% | 41,998 |
| Feb 25, 2026 | 62.10 | 65.00 | 62.10 | 64.80 | 64.80 | 5.02% | 42,366 |
| Feb 24, 2026 | 62.50 | 63.00 | 61.70 | 61.70 | 61.70 | -2.06% | 24,384 |
| Feb 23, 2026 | 63.00 | 64.90 | 62.50 | 63.00 | 63.00 | -0.16% | 30,489 |
| Feb 20, 2026 | 62.30 | 63.10 | 61.60 | 63.10 | 63.10 | 1.28% | 27,164 |
| Feb 19, 2026 | 60.10 | 62.50 | 60.10 | 62.30 | 62.30 | 3.66% | 45,221 |
| Feb 18, 2026 | 61.30 | 61.80 | 60.00 | 60.10 | 60.10 | -1.48% | 21,418 |
| Feb 17, 2026 | 61.00 | 61.80 | 61.00 | 61.00 | 61.00 | -0.16% | 15,992 |
| Feb 16, 2026 | 61.00 | 61.50 | 60.40 | 61.10 | 61.10 | 0.16% | 21,426 |
| Feb 13, 2026 | 60.90 | 61.80 | 59.10 | 61.00 | 61.00 | 4.27% | 87,995 |
| Feb 12, 2026 | 59.40 | 60.40 | 58.50 | 58.50 | 58.50 | -1.52% | 22,689 |
| Feb 11, 2026 | 59.40 | 60.50 | 59.20 | 59.40 | 59.40 | - | 16,376 |
| Feb 10, 2026 | 60.80 | 60.80 | 59.20 | 59.40 | 59.40 | -1.98% | 14,599 |
| Feb 9, 2026 | 60.40 | 61.90 | 60.30 | 60.60 | 60.60 | 0.50% | 13,945 |
| Feb 6, 2026 | 60.50 | 61.40 | 59.90 | 60.30 | 60.30 | -0.50% | 11,753 |
| Feb 5, 2026 | 61.50 | 61.80 | 60.00 | 60.60 | 60.60 | -1.46% | 19,949 |
| Feb 4, 2026 | 61.00 | 61.90 | 60.00 | 61.50 | 61.50 | 1.82% | 14,235 |
| Feb 3, 2026 | 60.30 | 61.00 | 59.10 | 60.40 | 60.40 | 0.50% | 29,269 |
| Feb 2, 2026 | 58.90 | 60.30 | 58.60 | 60.10 | 60.10 | 2.56% | 14,043 |
| Jan 30, 2026 | 60.40 | 60.90 | 58.60 | 58.60 | 58.60 | -3.14% | 39,467 |
| Jan 29, 2026 | 61.30 | 61.50 | 59.40 | 60.50 | 60.50 | -1.14% | 14,256 |
| Jan 28, 2026 | 61.30 | 61.50 | 59.40 | 61.20 | 61.20 | -0.49% | 20,425 |
| Jan 27, 2026 | 60.80 | 61.50 | 60.10 | 61.50 | 61.50 | 2.50% | 15,419 |
| Jan 26, 2026 | 60.10 | 61.20 | 60.00 | 60.00 | 60.00 | 0.50% | 6,852 |
| Jan 23, 2026 | 60.70 | 61.30 | 59.50 | 59.70 | 59.70 | -1.16% | 15,599 |
| Jan 22, 2026 | 58.00 | 60.40 | 58.00 | 60.40 | 60.40 | 4.68% | 10,100 |
| Jan 21, 2026 | 57.60 | 58.60 | 57.00 | 57.70 | 57.70 | 0.35% | 12,865 |
| Jan 20, 2026 | 58.60 | 58.60 | 57.40 | 57.50 | 57.50 | -1.88% | 24,597 |
| Jan 19, 2026 | 58.90 | 59.40 | 58.40 | 58.60 | 58.60 | -2.17% | 23,104 |
| Jan 16, 2026 | 60.20 | 60.30 | 59.10 | 59.90 | 59.90 | -0.17% | 14,507 |
| Jan 15, 2026 | 60.10 | 60.60 | 59.40 | 60.00 | 60.00 | -0.33% | 27,181 |
| Jan 14, 2026 | 60.60 | 60.80 | 59.50 | 60.20 | 60.20 | -0.99% | 9,663 |
| Jan 13, 2026 | 60.00 | 60.90 | 60.00 | 60.80 | 60.80 | 0.66% | 19,909 |
| Jan 12, 2026 | 60.00 | 61.20 | 59.40 | 60.40 | 60.40 | 1.00% | 20,060 |
| Jan 9, 2026 | 60.50 | 62.40 | 59.40 | 59.80 | 59.80 | -1.64% | 33,293 |
| Jan 8, 2026 | 61.40 | 62.20 | 60.50 | 60.80 | 60.80 | -0.98% | 8,618 |
| Jan 7, 2026 | 61.80 | 62.00 | 60.80 | 61.40 | 61.40 | -0.65% | 11,364 |
| Jan 5, 2026 | 61.90 | 62.00 | 61.00 | 61.80 | 61.80 | -0.80% | 10,171 |
| Jan 2, 2026 | 62.80 | 62.90 | 61.00 | 62.30 | 62.30 | -0.80% | 24,826 |
| Dec 30, 2025 | 61.20 | 62.90 | 60.60 | 62.80 | 62.80 | 3.46% | 22,373 |
| Dec 29, 2025 | 60.50 | 61.50 | 59.80 | 60.70 | 60.70 | 0.17% | 19,279 |
| Dec 23, 2025 | 60.20 | 61.40 | 60.10 | 60.60 | 60.60 | 0.66% | 6,638 |
| Dec 22, 2025 | 60.70 | 60.90 | 60.00 | 60.20 | 60.20 | -0.50% | 6,279 |
| Dec 19, 2025 | 60.10 | 61.50 | 60.10 | 60.50 | 60.50 | 0.67% | 13,603 |
| Dec 18, 2025 | 61.30 | 61.40 | 60.00 | 60.10 | 60.10 | -1.96% | 5,276 |
| Dec 17, 2025 | 60.40 | 61.40 | 60.20 | 61.30 | 61.30 | 1.49% | 6,292 |
| Dec 16, 2025 | 61.80 | 61.80 | 60.20 | 60.40 | 60.40 | -2.27% | 9,088 |
| Dec 15, 2025 | 60.60 | 61.80 | 60.10 | 61.80 | 61.80 | 2.66% | 13,436 |