Björn Borg AB (publ) (STO:BORG)
Sweden · Delayed Price · Currency is SEK 57.90
-0.90 (-1.53%)
Nov 2, 2026, 4:17 PM CET
Björn Borg AB Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 2, 2026 | 58.80 | 58.80 | 57.50 | 57.90 | 57.90 | -1.53% | 13,742 |
| Oct 30, 2026 | 58.00 | 58.90 | 57.40 | 58.80 | 58.80 | 1.20% | 20,402 |
| Oct 29, 2026 | 57.00 | 58.80 | 56.60 | 58.10 | 58.10 | 2.29% | 43,004 |
| Oct 28, 2026 | 55.20 | 57.40 | 54.90 | 56.80 | 56.80 | 3.09% | 91,675 |
| Oct 27, 2026 | 54.30 | 55.30 | 54.10 | 55.10 | 55.10 | 1.66% | 33,556 |
| Oct 26, 2026 | 55.40 | 56.40 | 54.20 | 54.20 | 54.20 | -3.04% | 67,235 |
| Oct 23, 2026 | 57.60 | 57.80 | 53.80 | 55.90 | 55.90 | -1.93% | 124,348 |
| Oct 22, 2026 | 55.30 | 57.40 | 55.00 | 57.00 | 57.00 | 3.07% | 52,516 |
| Oct 21, 2026 | 55.00 | 55.60 | 54.00 | 55.30 | 55.30 | 1.10% | 37,862 |
| Oct 20, 2026 | 54.20 | 55.50 | 53.80 | 54.70 | 54.70 | 1.48% | 64,653 |
| Oct 19, 2026 | 55.00 | 55.40 | 53.80 | 53.90 | 53.90 | -0.55% | 25,236 |
| Oct 16, 2026 | 54.00 | 56.50 | 54.00 | 54.20 | 54.20 | 1.31% | 77,685 |
| Oct 15, 2026 | 53.60 | 54.00 | 53.10 | 53.50 | 53.50 | -0.56% | 18,075 |
| Oct 14, 2026 | 54.30 | 54.70 | 53.60 | 53.80 | 53.80 | - | 40,247 |
| Oct 13, 2026 | 53.80 | 54.70 | 53.60 | 53.80 | 53.80 | 0.56% | 35,329 |
| Oct 12, 2026 | 53.50 | 54.00 | 53.00 | 53.50 | 53.50 | - | 28,351 |
| Oct 9, 2026 | 53.70 | 54.50 | 53.10 | 53.50 | 53.50 | 0.56% | 40,021 |
| Oct 8, 2026 | 53.50 | 53.80 | 53.00 | 53.20 | 53.20 | -0.37% | 21,720 |
| Oct 7, 2026 | 53.80 | 54.00 | 53.20 | 53.40 | 53.40 | 0.19% | 55,787 |
| Oct 6, 2026 | 53.50 | 54.40 | 53.00 | 53.30 | 53.30 | -0.19% | 45,243 |
| Oct 5, 2026 | 54.10 | 54.20 | 53.40 | 53.40 | 53.40 | -0.74% | 18,455 |
| Oct 2, 2026 | 53.90 | 54.10 | 53.30 | 53.80 | 53.80 | 0.19% | 24,692 |
| Oct 1, 2026 | 54.70 | 54.70 | 53.50 | 53.70 | 53.70 | -1.47% | 17,220 |
| Sep 30, 2026 | 54.10 | 55.10 | 54.10 | 54.50 | 54.50 | 0.93% | 24,655 |
| Sep 29, 2026 | 54.50 | 54.70 | 53.90 | 54.00 | 54.00 | 0.37% | 22,327 |
| Sep 28, 2026 | 53.30 | 54.50 | 53.30 | 53.80 | 53.80 | 0.94% | 22,782 |
| Sep 25, 2026 | 53.60 | 54.70 | 53.30 | 53.30 | 53.30 | -0.56% | 25,868 |
| Sep 24, 2026 | 55.60 | 55.80 | 53.60 | 53.60 | 53.60 | -1.83% | 20,848 |
| Sep 23, 2026 | 55.60 | 56.60 | 54.50 | 54.60 | 54.60 | -1.44% | 32,409 |
| Sep 22, 2026 | 56.20 | 56.60 | 55.40 | 55.40 | 55.40 | -1.42% | 19,053 |
| Sep 21, 2026 | 56.30 | 56.50 | 56.00 | 56.20 | 56.20 | - | 11,245 |
| Sep 18, 2026 | 57.20 | 57.30 | 56.20 | 56.20 | 56.20 | -1.40% | 11,134 |
| Sep 17, 2026 | 57.30 | 57.70 | 56.70 | 57.00 | 57.00 | -0.18% | 26,270 |
| Sep 16, 2026 | 56.50 | 57.10 | 56.30 | 57.10 | 57.10 | 1.24% | 13,653 |
| Sep 15, 2026 | 56.70 | 57.10 | 56.30 | 56.40 | 56.40 | - | 12,727 |
| Sep 14, 2026 | 57.30 | 57.80 | 56.30 | 56.40 | 56.40 | -1.57% | 25,322 |
| Sep 11, 2026 | 57.40 | 57.80 | 57.10 | 57.30 | 57.30 | - | 22,294 |
| Sep 10, 2026 | 58.80 | 59.20 | 57.20 | 57.30 | 57.30 | -2.05% | 23,619 |
| Sep 9, 2026 | 59.40 | 59.60 | 58.30 | 58.50 | 58.50 | -1.02% | 18,673 |
| Sep 8, 2026 | 59.90 | 61.00 | 58.90 | 59.10 | 59.10 | -1.50% | 25,710 |
| Sep 7, 2026 | 57.80 | 60.00 | 57.60 | 60.00 | 60.00 | 5.08% | 37,503 |
| Sep 4, 2026 | 57.70 | 57.90 | 57.00 | 57.10 | 57.10 | -0.87% | 21,972 |
| Sep 3, 2026 | 57.90 | 57.90 | 57.20 | 57.60 | 57.60 | -0.52% | 24,078 |
| Sep 2, 2026 | 57.60 | 57.90 | 57.50 | 57.90 | 57.90 | 0.52% | 8,356 |
| Sep 1, 2026 | 57.20 | 57.90 | 57.20 | 57.60 | 57.60 | 0.70% | 11,921 |
| Aug 31, 2026 | 57.70 | 58.50 | 57.20 | 57.20 | 57.20 | -0.87% | 34,005 |
| Aug 28, 2026 | 58.60 | 58.70 | 57.70 | 57.70 | 57.70 | -1.20% | 40,173 |
| Aug 27, 2026 | 60.10 | 60.10 | 58.40 | 58.40 | 58.40 | -2.99% | 31,281 |
| Aug 26, 2026 | 59.90 | 60.40 | 59.40 | 60.20 | 60.20 | -0.50% | 16,160 |
| Aug 25, 2026 | 60.20 | 60.60 | 60.00 | 60.50 | 60.50 | 0.67% | 18,238 |