Björn Borg AB (publ) (STO:BORG)
Sweden · Delayed Price · Currency is SEK 60.10
-0.60 (-0.99%)
Aug 24, 2026, 1:01 PM CET
Björn Borg AB Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 21, 2026 | 58.70 | 61.00 | 58.70 | 60.70 | 60.70 | 3.76% | 29,498 |
| Aug 20, 2026 | 59.30 | 59.30 | 58.00 | 58.50 | 58.50 | -0.68% | 29,404 |
| Aug 19, 2026 | 60.10 | 60.10 | 58.80 | 58.90 | 58.90 | -1.17% | 33,302 |
| Aug 18, 2026 | 61.00 | 62.10 | 59.60 | 59.60 | 59.60 | -2.30% | 32,342 |
| Aug 17, 2026 | 62.70 | 63.50 | 61.00 | 61.00 | 61.00 | -2.56% | 42,274 |
| Aug 14, 2026 | 61.10 | 64.00 | 59.50 | 62.60 | 62.60 | -5.30% | 126,683 |
| Aug 13, 2026 | 64.80 | 66.10 | 64.30 | 66.10 | 66.10 | 2.48% | 18,053 |
| Aug 12, 2026 | 65.30 | 66.00 | 63.90 | 64.50 | 64.50 | -1.38% | 11,731 |
| Aug 11, 2026 | 64.90 | 67.00 | 64.20 | 65.40 | 65.40 | 0.77% | 18,051 |
| Aug 10, 2026 | 64.40 | 65.20 | 63.70 | 64.90 | 64.90 | 0.62% | 19,336 |
| Aug 7, 2026 | 64.80 | 65.00 | 64.20 | 64.50 | 64.50 | 0.62% | 7,027 |
| Aug 6, 2026 | 64.80 | 64.80 | 64.00 | 64.10 | 64.10 | -1.08% | 6,868 |
| Aug 5, 2026 | 65.30 | 65.40 | 63.90 | 64.80 | 64.80 | -0.77% | 6,647 |
| Aug 4, 2026 | 64.00 | 65.50 | 64.00 | 65.30 | 65.30 | 2.03% | 7,660 |
| Aug 3, 2026 | 65.40 | 65.90 | 63.60 | 64.00 | 64.00 | -1.39% | 19,692 |
| Jul 31, 2026 | 65.10 | 65.50 | 64.40 | 64.90 | 64.90 | -0.15% | 5,905 |
| Jul 30, 2026 | 64.50 | 65.50 | 64.40 | 65.00 | 65.00 | 0.78% | 9,144 |
| Jul 29, 2026 | 65.30 | 65.50 | 64.00 | 64.50 | 64.50 | -1.07% | 3,639 |
| Jul 28, 2026 | 65.30 | 65.90 | 64.80 | 65.20 | 65.20 | 0.46% | 2,795 |
| Jul 27, 2026 | 65.20 | 66.00 | 64.80 | 64.90 | 64.90 | 0.93% | 11,071 |
| Jul 24, 2026 | 65.10 | 65.30 | 64.30 | 64.30 | 64.30 | -1.08% | 7,034 |
| Jul 23, 2026 | 65.00 | 65.20 | 64.60 | 65.00 | 65.00 | - | 1,952 |
| Jul 22, 2026 | 65.00 | 65.60 | 64.40 | 65.00 | 65.00 | 0.78% | 5,618 |
| Jul 21, 2026 | 65.10 | 65.10 | 64.00 | 64.50 | 64.50 | -0.92% | 13,765 |
| Jul 20, 2026 | 66.30 | 66.30 | 64.70 | 65.10 | 65.10 | -2.25% | 15,185 |
| Jul 17, 2026 | 64.20 | 67.40 | 64.20 | 66.60 | 66.60 | 1.52% | 20,199 |
| Jul 16, 2026 | 64.00 | 66.30 | 63.30 | 65.60 | 65.60 | 2.34% | 13,505 |
| Jul 15, 2026 | 64.00 | 65.50 | 64.00 | 64.10 | 64.10 | 0.16% | 4,787 |
| Jul 14, 2026 | 64.90 | 65.00 | 64.00 | 64.00 | 64.00 | -0.62% | 4,559 |
| Jul 13, 2026 | 65.00 | 66.20 | 64.40 | 64.40 | 64.40 | -1.98% | 12,475 |
| Jul 10, 2026 | 64.70 | 66.20 | 64.50 | 65.70 | 65.70 | 2.02% | 17,708 |
| Jul 9, 2026 | 63.90 | 65.50 | 63.30 | 64.40 | 64.40 | 3.21% | 26,413 |
| Jul 8, 2026 | 63.30 | 64.60 | 62.20 | 62.40 | 62.40 | -1.42% | 13,256 |
| Jul 7, 2026 | 63.00 | 63.30 | 62.20 | 63.30 | 63.30 | 0.32% | 7,829 |
| Jul 6, 2026 | 61.40 | 63.40 | 61.30 | 63.10 | 63.10 | 2.60% | 13,420 |
| Jul 3, 2026 | 62.60 | 62.60 | 61.20 | 61.50 | 61.50 | -1.76% | 21,189 |
| Jul 2, 2026 | 62.90 | 63.70 | 62.10 | 62.60 | 62.60 | -1.88% | 7,617 |
| Jul 1, 2026 | 61.90 | 63.90 | 61.90 | 63.80 | 63.80 | 1.43% | 7,343 |
| Jun 30, 2026 | 62.00 | 62.90 | 61.80 | 62.90 | 62.90 | 1.78% | 16,536 |
| Jun 29, 2026 | 61.00 | 61.90 | 60.60 | 61.80 | 61.80 | 0.82% | 5,533 |
| Jun 26, 2026 | 61.20 | 61.60 | 60.50 | 61.30 | 61.30 | -0.49% | 11,226 |
| Jun 25, 2026 | 60.90 | 61.90 | 60.50 | 61.60 | 61.60 | 1.32% | 14,286 |
| Jun 24, 2026 | 61.90 | 62.00 | 60.80 | 60.80 | 60.80 | -1.78% | 11,223 |
| Jun 23, 2026 | 61.90 | 62.00 | 61.20 | 61.90 | 61.90 | -0.16% | 10,677 |
| Jun 22, 2026 | 61.60 | 62.10 | 61.00 | 62.00 | 62.00 | 0.65% | 28,859 |
| Jun 18, 2026 | 61.80 | 62.40 | 61.60 | 61.60 | 61.60 | -0.16% | 6,669 |
| Jun 17, 2026 | 63.50 | 63.50 | 61.70 | 61.70 | 61.70 | -2.37% | 23,604 |
| Jun 16, 2026 | 63.60 | 64.00 | 63.10 | 63.20 | 63.20 | -0.78% | 9,403 |
| Jun 15, 2026 | 63.70 | 63.90 | 63.20 | 63.70 | 63.70 | 0.95% | 12,299 |
| Jun 12, 2026 | 62.20 | 65.00 | 62.20 | 63.10 | 63.10 | 1.45% | 16,904 |