Björn Borg AB (publ) (STO:BORG)
Sweden · Delayed Price · Currency is SEK 64.70
+2.30 (3.69%)
Jul 9, 2026, 4:07 PM CET
Björn Borg AB Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 8, 2026 | 63.30 | 64.60 | 62.20 | 62.40 | 62.40 | -1.42% | 13,256 |
| Jul 7, 2026 | 63.00 | 63.30 | 62.20 | 63.30 | 63.30 | 0.32% | 7,829 |
| Jul 6, 2026 | 61.40 | 63.40 | 61.30 | 63.10 | 63.10 | 2.60% | 13,420 |
| Jul 3, 2026 | 62.60 | 62.60 | 61.20 | 61.50 | 61.50 | -1.76% | 21,189 |
| Jul 2, 2026 | 62.90 | 63.70 | 62.10 | 62.60 | 62.60 | -1.88% | 7,617 |
| Jul 1, 2026 | 61.90 | 63.90 | 61.90 | 63.80 | 63.80 | 1.43% | 7,343 |
| Jun 30, 2026 | 62.00 | 62.90 | 61.80 | 62.90 | 62.90 | 1.78% | 16,536 |
| Jun 29, 2026 | 61.00 | 61.90 | 60.60 | 61.80 | 61.80 | 0.82% | 5,533 |
| Jun 26, 2026 | 61.20 | 61.60 | 60.50 | 61.30 | 61.30 | -0.49% | 11,226 |
| Jun 25, 2026 | 60.90 | 61.90 | 60.50 | 61.60 | 61.60 | 1.32% | 14,286 |
| Jun 24, 2026 | 61.90 | 62.00 | 60.80 | 60.80 | 60.80 | -1.78% | 11,223 |
| Jun 23, 2026 | 61.90 | 62.00 | 61.20 | 61.90 | 61.90 | -0.16% | 10,677 |
| Jun 22, 2026 | 61.60 | 62.10 | 61.00 | 62.00 | 62.00 | 0.65% | 28,859 |
| Jun 18, 2026 | 61.80 | 62.40 | 61.60 | 61.60 | 61.60 | -0.16% | 6,669 |
| Jun 17, 2026 | 63.50 | 63.50 | 61.70 | 61.70 | 61.70 | -2.37% | 23,604 |
| Jun 16, 2026 | 63.60 | 64.00 | 63.10 | 63.20 | 63.20 | -0.78% | 9,403 |
| Jun 15, 2026 | 63.70 | 63.90 | 63.20 | 63.70 | 63.70 | 0.95% | 12,299 |
| Jun 12, 2026 | 62.20 | 65.00 | 62.20 | 63.10 | 63.10 | 1.45% | 16,904 |
| Jun 11, 2026 | 63.20 | 63.20 | 62.00 | 62.20 | 62.20 | -1.89% | 18,628 |
| Jun 10, 2026 | 62.30 | 63.40 | 62.30 | 63.40 | 63.40 | 1.60% | 6,929 |
| Jun 9, 2026 | 62.30 | 63.50 | 62.30 | 62.40 | 62.40 | - | 10,534 |
| Jun 8, 2026 | 63.50 | 63.50 | 61.70 | 62.40 | 62.40 | -2.04% | 17,780 |
| Jun 5, 2026 | 62.90 | 64.20 | 62.80 | 63.70 | 63.70 | 1.11% | 6,467 |
| Jun 4, 2026 | 64.30 | 64.40 | 63.00 | 63.00 | 63.00 | -2.17% | 24,257 |
| Jun 3, 2026 | 65.50 | 65.90 | 64.30 | 64.40 | 64.40 | -1.68% | 13,893 |
| Jun 2, 2026 | 64.10 | 66.00 | 64.10 | 65.50 | 65.50 | 2.02% | 9,564 |
| Jun 1, 2026 | 65.60 | 65.60 | 64.00 | 64.20 | 64.20 | -2.13% | 26,390 |
| May 29, 2026 | 65.90 | 66.50 | 65.60 | 65.60 | 65.60 | -0.15% | 9,266 |
| May 28, 2026 | 66.50 | 66.80 | 65.20 | 65.70 | 65.70 | -0.76% | 8,185 |
| May 27, 2026 | 66.70 | 67.00 | 66.20 | 66.20 | 66.20 | -0.15% | 7,902 |
| May 26, 2026 | 66.40 | 68.10 | 66.00 | 66.30 | 66.30 | 0.61% | 20,112 |
| May 25, 2026 | 66.00 | 67.20 | 65.90 | 65.90 | 65.90 | - | 12,452 |
| May 22, 2026 | 65.90 | 66.90 | 65.30 | 65.90 | 65.90 | 0.15% | 16,963 |
| May 21, 2026 | 65.70 | 65.90 | 64.30 | 65.80 | 65.80 | 0.77% | 18,081 |
| May 20, 2026 | 65.80 | 66.00 | 63.50 | 65.30 | 65.30 | 0.62% | 29,827 |
| May 19, 2026 | 68.00 | 69.90 | 67.60 | 67.90 | 64.90 | 0.59% | 33,870 |
| May 18, 2026 | 67.70 | 68.00 | 67.30 | 67.50 | 64.52 | -0.74% | 29,885 |
| May 15, 2026 | 67.90 | 68.80 | 67.70 | 68.00 | 65.00 | 1.04% | 19,714 |
| May 13, 2026 | 69.80 | 69.80 | 67.30 | 67.30 | 64.33 | -2.18% | 18,385 |
| May 12, 2026 | 69.10 | 69.40 | 68.40 | 68.80 | 65.76 | 0.58% | 29,442 |
| May 11, 2026 | 68.40 | 69.80 | 68.40 | 68.40 | 65.38 | 1.03% | 19,102 |
| May 8, 2026 | 67.30 | 69.70 | 66.70 | 67.70 | 64.71 | 0.45% | 13,620 |
| May 7, 2026 | 68.00 | 70.00 | 66.90 | 67.40 | 64.42 | -0.88% | 23,791 |
| May 6, 2026 | 65.30 | 68.00 | 65.30 | 68.00 | 65.00 | 3.98% | 19,352 |
| May 5, 2026 | 65.60 | 65.90 | 65.00 | 65.40 | 62.51 | -0.91% | 16,153 |
| May 4, 2026 | 67.10 | 67.10 | 65.60 | 66.00 | 63.08 | -1.79% | 14,503 |
| Apr 30, 2026 | 67.70 | 67.90 | 67.10 | 67.20 | 64.23 | -1.18% | 10,577 |
| Apr 29, 2026 | 68.80 | 70.40 | 65.90 | 68.00 | 65.00 | 6.25% | 50,996 |
| Apr 28, 2026 | 68.00 | 68.00 | 64.00 | 64.00 | 61.17 | -5.88% | 62,137 |
| Apr 27, 2026 | 69.20 | 69.90 | 68.00 | 68.00 | 65.00 | -1.16% | 18,427 |