Björn Borg AB (publ) (STO:BORG)
Sweden · Delayed Price · Currency is SEK 53.20
-0.20 (-0.37%)
Oct 8, 2026, 5:29 PM CET
Björn Borg AB Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 8, 2026 | 53.50 | 53.80 | 53.00 | 53.20 | 53.20 | -0.37% | 21,720 |
| Oct 7, 2026 | 53.80 | 54.00 | 53.20 | 53.40 | 53.40 | 0.19% | 55,787 |
| Oct 6, 2026 | 53.50 | 54.40 | 53.00 | 53.30 | 53.30 | -0.19% | 45,243 |
| Oct 5, 2026 | 54.10 | 54.20 | 53.40 | 53.40 | 53.40 | -0.74% | 18,455 |
| Oct 2, 2026 | 53.90 | 54.10 | 53.30 | 53.80 | 53.80 | 0.19% | 24,692 |
| Oct 1, 2026 | 54.70 | 54.70 | 53.50 | 53.70 | 53.70 | -1.47% | 17,220 |
| Sep 30, 2026 | 54.10 | 55.10 | 54.10 | 54.50 | 54.50 | 0.93% | 24,655 |
| Sep 29, 2026 | 54.50 | 54.70 | 53.90 | 54.00 | 54.00 | 0.37% | 22,327 |
| Sep 28, 2026 | 53.30 | 54.50 | 53.30 | 53.80 | 53.80 | 0.94% | 22,782 |
| Sep 25, 2026 | 53.60 | 54.70 | 53.30 | 53.30 | 53.30 | -0.56% | 25,868 |
| Sep 24, 2026 | 55.60 | 55.80 | 53.60 | 53.60 | 53.60 | -1.83% | 20,848 |
| Sep 23, 2026 | 55.60 | 56.60 | 54.50 | 54.60 | 54.60 | -1.44% | 32,409 |
| Sep 22, 2026 | 56.20 | 56.60 | 55.40 | 55.40 | 55.40 | -1.42% | 19,053 |
| Sep 21, 2026 | 56.30 | 56.50 | 56.00 | 56.20 | 56.20 | - | 11,245 |
| Sep 18, 2026 | 57.20 | 57.30 | 56.20 | 56.20 | 56.20 | -1.40% | 11,134 |
| Sep 17, 2026 | 57.30 | 57.70 | 56.70 | 57.00 | 57.00 | -0.18% | 26,270 |
| Sep 16, 2026 | 56.50 | 57.10 | 56.30 | 57.10 | 57.10 | 1.24% | 13,653 |
| Sep 15, 2026 | 56.70 | 57.10 | 56.30 | 56.40 | 56.40 | - | 12,727 |
| Sep 14, 2026 | 57.30 | 57.80 | 56.30 | 56.40 | 56.40 | -1.57% | 25,322 |
| Sep 11, 2026 | 57.40 | 57.80 | 57.10 | 57.30 | 57.30 | - | 22,294 |
| Sep 10, 2026 | 58.80 | 59.20 | 57.20 | 57.30 | 57.30 | -2.05% | 23,619 |
| Sep 9, 2026 | 59.40 | 59.60 | 58.30 | 58.50 | 58.50 | -1.02% | 18,673 |
| Sep 8, 2026 | 59.90 | 61.00 | 58.90 | 59.10 | 59.10 | -1.50% | 25,710 |
| Sep 7, 2026 | 57.80 | 60.00 | 57.60 | 60.00 | 60.00 | 5.08% | 37,503 |
| Sep 4, 2026 | 57.70 | 57.90 | 57.00 | 57.10 | 57.10 | -0.87% | 21,972 |
| Sep 3, 2026 | 57.90 | 57.90 | 57.20 | 57.60 | 57.60 | -0.52% | 24,078 |
| Sep 2, 2026 | 57.60 | 57.90 | 57.50 | 57.90 | 57.90 | 0.52% | 8,356 |
| Sep 1, 2026 | 57.20 | 57.90 | 57.20 | 57.60 | 57.60 | 0.70% | 11,921 |
| Aug 31, 2026 | 57.70 | 58.50 | 57.20 | 57.20 | 57.20 | -0.87% | 34,005 |
| Aug 28, 2026 | 58.60 | 58.70 | 57.70 | 57.70 | 57.70 | -1.20% | 40,173 |
| Aug 27, 2026 | 60.10 | 60.10 | 58.40 | 58.40 | 58.40 | -2.99% | 31,281 |
| Aug 26, 2026 | 59.90 | 60.40 | 59.40 | 60.20 | 60.20 | -0.50% | 16,160 |
| Aug 25, 2026 | 60.20 | 60.60 | 60.00 | 60.50 | 60.50 | 0.67% | 18,238 |
| Aug 24, 2026 | 60.40 | 60.40 | 60.00 | 60.10 | 60.10 | -0.99% | 12,046 |
| Aug 21, 2026 | 58.70 | 61.00 | 58.70 | 60.70 | 60.70 | 3.76% | 29,498 |
| Aug 20, 2026 | 59.30 | 59.30 | 58.00 | 58.50 | 58.50 | -0.68% | 29,404 |
| Aug 19, 2026 | 60.10 | 60.10 | 58.80 | 58.90 | 58.90 | -1.17% | 33,302 |
| Aug 18, 2026 | 61.00 | 62.10 | 59.60 | 59.60 | 59.60 | -2.30% | 32,342 |
| Aug 17, 2026 | 62.70 | 63.50 | 61.00 | 61.00 | 61.00 | -2.56% | 42,274 |
| Aug 14, 2026 | 61.10 | 64.00 | 59.50 | 62.60 | 62.60 | -5.30% | 126,683 |
| Aug 13, 2026 | 64.80 | 66.10 | 64.30 | 66.10 | 66.10 | 2.48% | 18,053 |
| Aug 12, 2026 | 65.30 | 66.00 | 63.90 | 64.50 | 64.50 | -1.38% | 11,731 |
| Aug 11, 2026 | 64.90 | 67.00 | 64.20 | 65.40 | 65.40 | 0.77% | 18,051 |
| Aug 10, 2026 | 64.40 | 65.20 | 63.70 | 64.90 | 64.90 | 0.62% | 19,336 |
| Aug 7, 2026 | 64.80 | 65.00 | 64.20 | 64.50 | 64.50 | 0.62% | 7,027 |
| Aug 6, 2026 | 64.80 | 64.80 | 64.00 | 64.10 | 64.10 | -1.08% | 6,868 |
| Aug 5, 2026 | 65.30 | 65.40 | 63.90 | 64.80 | 64.80 | -0.77% | 6,647 |
| Aug 4, 2026 | 64.00 | 65.50 | 64.00 | 65.30 | 65.30 | 2.03% | 7,660 |
| Aug 3, 2026 | 65.40 | 65.90 | 63.60 | 64.00 | 64.00 | -1.39% | 19,692 |
| Jul 31, 2026 | 65.10 | 65.50 | 64.40 | 64.90 | 64.90 | -0.15% | 5,905 |