Boule Diagnostics AB (publ) (STO:BOUL)
Sweden · Delayed Price · Currency is SEK 3.940
-0.040 (-1.01%)
Mar 24, 2026, 5:24 PM CET
Boule Diagnostics AB Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 24, 2026 | 3.89 | 4.01 | 3.89 | 3.89 | - | -2.26% | 9,978 |
| Mar 23, 2026 | 3.94 | 3.98 | 3.81 | 3.98 | 3.98 | 0.76% | 18,968 |
| Mar 20, 2026 | 4.01 | 4.13 | 3.91 | 3.95 | 3.95 | -0.25% | 16,477 |
| Mar 19, 2026 | 4.10 | 4.10 | 3.90 | 3.96 | 3.96 | -1.49% | 29,306 |
| Mar 18, 2026 | 4.03 | 4.19 | 3.88 | 4.02 | 4.02 | 1.26% | 55,594 |
| Mar 17, 2026 | 4.10 | 4.10 | 3.97 | 3.97 | 3.97 | -3.17% | 12,988 |
| Mar 16, 2026 | 4.04 | 4.10 | 3.86 | 4.10 | 4.10 | 3.80% | 32,653 |
| Mar 13, 2026 | 4.03 | 4.03 | 3.86 | 3.95 | 3.95 | -1.25% | 25,270 |
| Mar 12, 2026 | 3.99 | 4.04 | 3.95 | 4.00 | 4.00 | 0.25% | 10,700 |
| Mar 11, 2026 | 4.00 | 4.05 | 3.93 | 3.99 | 3.99 | 0.76% | 78,270 |
| Mar 10, 2026 | 4.00 | 4.09 | 3.90 | 3.96 | 3.96 | 0.25% | 37,149 |
| Mar 9, 2026 | 4.03 | 4.08 | 3.90 | 3.95 | 3.95 | - | 50,926 |
| Mar 6, 2026 | 4.07 | 4.07 | 3.95 | 3.95 | 3.95 | -2.71% | 35,477 |
| Mar 5, 2026 | 4.11 | 4.11 | 3.99 | 4.06 | 4.06 | 0.50% | 39,996 |
| Mar 4, 2026 | 4.07 | 4.07 | 4.02 | 4.04 | 4.04 | -0.74% | 7,081 |
| Mar 3, 2026 | 4.11 | 4.25 | 4.03 | 4.07 | 4.07 | 0.25% | 12,331 |
| Mar 2, 2026 | 4.30 | 4.30 | 4.02 | 4.06 | 4.06 | -5.58% | 39,688 |
| Feb 27, 2026 | 4.19 | 4.30 | 4.19 | 4.30 | 4.30 | -0.23% | 16,571 |
| Feb 26, 2026 | 4.30 | 4.38 | 4.17 | 4.31 | 4.31 | 0.23% | 25,914 |
| Feb 25, 2026 | 4.29 | 4.33 | 4.20 | 4.30 | 4.30 | 3.86% | 8,164 |
| Feb 24, 2026 | 4.04 | 4.55 | 4.04 | 4.14 | 4.14 | 2.73% | 21,637 |
| Feb 23, 2026 | 3.99 | 4.03 | 3.98 | 4.03 | 4.03 | 0.75% | 12,218 |
| Feb 20, 2026 | 4.11 | 4.17 | 3.98 | 4.00 | 4.00 | -2.44% | 153,908 |
| Feb 19, 2026 | 4.45 | 4.48 | 4.10 | 4.10 | 4.10 | -5.75% | 172,251 |
| Feb 18, 2026 | 4.54 | 4.63 | 4.35 | 4.35 | 4.35 | -4.19% | 24,624 |
| Feb 17, 2026 | 4.41 | 4.56 | 4.36 | 4.54 | 4.54 | 2.95% | 41,619 |
| Feb 16, 2026 | 4.57 | 4.58 | 4.30 | 4.41 | 4.41 | - | 52,686 |
| Feb 13, 2026 | 4.55 | 4.57 | 4.27 | 4.41 | 4.41 | -0.68% | 63,446 |
| Feb 12, 2026 | 4.60 | 4.72 | 4.44 | 4.44 | 4.44 | -3.27% | 11,970 |
| Feb 11, 2026 | 4.94 | 4.94 | 4.45 | 4.59 | 4.59 | -7.09% | 213,858 |
| Feb 10, 2026 | 5.38 | 5.38 | 4.94 | 4.94 | 4.94 | -4.26% | 26,265 |
| Feb 9, 2026 | 5.00 | 5.30 | 5.00 | 5.16 | 5.16 | 3.20% | 21,264 |
| Feb 6, 2026 | 5.08 | 5.30 | 4.90 | 5.00 | 5.00 | 0.81% | 10,478 |
| Feb 5, 2026 | 5.00 | 5.20 | 4.82 | 4.96 | 4.96 | -0.60% | 17,763 |
| Feb 4, 2026 | 5.22 | 5.22 | 4.99 | 4.99 | 4.99 | -0.99% | 6,434 |
| Feb 3, 2026 | 5.34 | 5.36 | 5.00 | 5.04 | 5.04 | -6.67% | 24,296 |
| Feb 2, 2026 | 5.22 | 5.40 | 4.98 | 5.40 | 5.40 | 3.85% | 25,385 |
| Jan 30, 2026 | 5.20 | 5.20 | 4.95 | 5.20 | 5.20 | 4.00% | 9,574 |
| Jan 29, 2026 | 5.00 | 5.20 | 4.94 | 5.00 | 5.00 | - | 30,306 |
| Jan 28, 2026 | 5.20 | 5.30 | 4.91 | 5.00 | 5.00 | -3.85% | 47,991 |
| Jan 27, 2026 | 5.54 | 5.54 | 5.06 | 5.20 | 5.20 | -3.70% | 8,539 |
| Jan 26, 2026 | 5.32 | 5.46 | 5.02 | 5.40 | 5.40 | 8.00% | 12,489 |
| Jan 23, 2026 | 5.00 | 5.36 | 4.99 | 5.00 | 5.00 | 1.42% | 19,435 |
| Jan 22, 2026 | 5.22 | 5.22 | 4.90 | 4.93 | 4.93 | -6.63% | 77,822 |
| Jan 21, 2026 | 5.44 | 5.48 | 5.22 | 5.28 | 5.28 | -2.22% | 17,183 |
| Jan 20, 2026 | 5.44 | 5.44 | 5.20 | 5.40 | 5.40 | 3.05% | 21,674 |
| Jan 19, 2026 | 5.44 | 5.44 | 5.16 | 5.24 | 5.24 | -3.68% | 5,744 |
| Jan 16, 2026 | 5.30 | 5.44 | 5.18 | 5.44 | 5.44 | 2.64% | 4,094 |
| Jan 15, 2026 | 5.42 | 5.50 | 5.28 | 5.30 | 5.30 | -2.21% | 16,468 |
| Jan 14, 2026 | 5.48 | 5.68 | 5.30 | 5.42 | 5.42 | -0.73% | 31,851 |