Boule Diagnostics AB (publ) (STO:BOUL)
Sweden · Delayed Price · Currency is SEK 6.40
+0.06 (0.95%)
Aug 7, 2025, 5:29 PM CET
Boule Diagnostics AB Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 6, 2025 | 6.22 | 6.48 | 6.22 | 6.42 | 6.42 | 2.56% | 50,230 |
| Aug 5, 2025 | 6.46 | 6.46 | 6.14 | 6.26 | 6.26 | -0.32% | 65,103 |
| Aug 4, 2025 | 6.44 | 6.56 | 6.22 | 6.28 | 6.28 | -3.09% | 125,142 |
| Aug 1, 2025 | 6.56 | 6.56 | 6.18 | 6.48 | 6.48 | -1.22% | 94,980 |
| Jul 31, 2025 | 6.56 | 6.56 | 6.44 | 6.56 | 6.56 | 1.23% | 8,779 |
| Jul 30, 2025 | 6.60 | 6.68 | 6.40 | 6.48 | 6.48 | -1.22% | 33,918 |
| Jul 29, 2025 | 6.70 | 6.70 | 6.46 | 6.56 | 6.56 | -0.61% | 65,025 |
| Jul 28, 2025 | 6.62 | 6.70 | 6.58 | 6.60 | 6.60 | 0.92% | 34,901 |
| Jul 25, 2025 | 6.54 | 6.70 | 6.50 | 6.54 | 6.54 | - | 53,628 |
| Jul 24, 2025 | 6.66 | 6.66 | 6.50 | 6.54 | 6.54 | -0.91% | 36,091 |
| Jul 23, 2025 | 6.58 | 6.68 | 6.40 | 6.60 | 6.60 | 0.92% | 28,429 |
| Jul 22, 2025 | 6.78 | 6.78 | 6.40 | 6.54 | 6.54 | -0.30% | 93,956 |
| Jul 21, 2025 | 6.68 | 6.72 | 6.46 | 6.56 | 6.56 | -2.67% | 297,793 |
| Jul 18, 2025 | 9.28 | 9.30 | 6.58 | 6.74 | 6.74 | -34.56% | 1,749,760 |
| Jul 17, 2025 | 10.30 | 10.45 | 10.00 | 10.30 | 10.30 | 3.83% | 16,877 |
| Jul 16, 2025 | 10.25 | 10.25 | 9.86 | 9.92 | 9.92 | -2.75% | 29,446 |
| Jul 15, 2025 | 10.00 | 10.25 | 9.72 | 10.20 | 10.20 | 2.00% | 5,810 |
| Jul 14, 2025 | 10.15 | 10.60 | 9.84 | 10.00 | 10.00 | 0.20% | 32,906 |
| Jul 11, 2025 | 9.82 | 10.25 | 9.82 | 9.98 | 9.98 | -1.67% | 16,226 |
| Jul 10, 2025 | 10.00 | 10.45 | 10.00 | 10.15 | 10.15 | - | 11,376 |
| Jul 9, 2025 | 9.60 | 10.20 | 9.60 | 10.15 | 10.15 | 5.73% | 17,353 |
| Jul 8, 2025 | 9.20 | 10.50 | 8.82 | 9.60 | 9.60 | 4.80% | 47,635 |
| Jul 7, 2025 | 8.98 | 9.38 | 8.98 | 9.16 | 9.16 | 0.44% | 40,781 |
| Jul 4, 2025 | 8.86 | 9.14 | 8.78 | 9.12 | 9.12 | 0.22% | 5,821 |
| Jul 3, 2025 | 8.98 | 9.10 | 8.78 | 9.10 | 9.10 | 4.36% | 19,036 |
| Jul 2, 2025 | 8.72 | 9.00 | 8.72 | 8.72 | 8.72 | -0.46% | 11,799 |
| Jul 1, 2025 | 8.70 | 9.00 | 8.70 | 8.76 | 8.76 | 0.46% | 33,595 |
| Jun 30, 2025 | 8.42 | 8.96 | 8.42 | 8.72 | 8.72 | -3.11% | 2,869 |
| Jun 27, 2025 | 8.84 | 9.00 | 8.50 | 9.00 | 9.00 | 0.22% | 3,574 |
| Jun 26, 2025 | 9.12 | 9.12 | 8.74 | 8.98 | 8.98 | -1.54% | 1,554 |
| Jun 25, 2025 | 8.88 | 9.16 | 8.50 | 9.12 | 9.12 | 7.29% | 38,058 |
| Jun 24, 2025 | 7.84 | 8.50 | 7.84 | 8.50 | 8.50 | 8.70% | 32,930 |
| Jun 23, 2025 | 7.80 | 8.00 | 7.60 | 7.82 | 7.82 | -2.49% | 110,348 |
| Jun 19, 2025 | 8.16 | 8.16 | 7.94 | 8.02 | 8.02 | - | 14,947 |
| Jun 18, 2025 | 8.20 | 8.20 | 8.02 | 8.02 | 8.02 | -1.72% | 17,632 |
| Jun 17, 2025 | 8.16 | 8.38 | 8.14 | 8.16 | 8.16 | - | 27,247 |
| Jun 16, 2025 | 8.24 | 8.24 | 8.06 | 8.16 | 8.16 | -1.21% | 13,009 |
| Jun 13, 2025 | 8.24 | 8.40 | 8.24 | 8.26 | 8.26 | 0.49% | 5,461 |
| Jun 12, 2025 | 8.36 | 8.40 | 8.12 | 8.22 | 8.22 | -2.14% | 2,270 |
| Jun 11, 2025 | 8.88 | 8.88 | 8.34 | 8.40 | 8.40 | -2.33% | 13,197 |
| Jun 10, 2025 | 8.50 | 8.86 | 8.20 | 8.60 | 8.60 | 4.37% | 13,885 |
| Jun 9, 2025 | 8.10 | 8.44 | 8.10 | 8.24 | 8.24 | 1.73% | 62,476 |
| Jun 5, 2025 | 8.28 | 8.28 | 8.04 | 8.10 | 8.10 | -3.34% | 241,693 |
| Jun 4, 2025 | 8.10 | 8.50 | 8.10 | 8.38 | 8.38 | 3.46% | 427,095 |
| Jun 3, 2025 | 8.74 | 9.06 | 8.00 | 8.10 | 8.10 | 0.25% | 15,956 |
| Jun 2, 2025 | 7.96 | 8.08 | 7.82 | 8.08 | 8.08 | 1.25% | 15,983 |
| May 30, 2025 | 7.98 | 8.06 | 7.82 | 7.98 | 7.98 | -0.25% | 20,679 |
| May 28, 2025 | 7.98 | 8.18 | 7.88 | 8.00 | 8.00 | - | 22,361 |
| May 27, 2025 | 8.00 | 8.00 | 7.92 | 8.00 | 8.00 | -0.99% | 25,110 |
| May 26, 2025 | 7.98 | 8.24 | 7.94 | 8.08 | 8.08 | 1.51% | 120,406 |