Boule Diagnostics AB (publ) (STO:BOUL)
Sweden · Delayed Price · Currency is SEK 5.70
-0.10 (-1.72%)
Sep 18, 2025, 4:58 PM CET
Boule Diagnostics AB Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 17, 2025 | 5.92 | 5.96 | 5.70 | 5.80 | 5.80 | -1.02% | 58,097 |
| Sep 16, 2025 | 5.84 | 5.94 | 5.76 | 5.86 | 5.86 | -1.68% | 39,567 |
| Sep 15, 2025 | 5.90 | 6.00 | 5.84 | 5.96 | 5.96 | 1.02% | 6,015 |
| Sep 12, 2025 | 5.92 | 6.00 | 5.90 | 5.90 | 5.90 | -0.34% | 32,494 |
| Sep 11, 2025 | 6.04 | 6.04 | 5.92 | 5.92 | 5.92 | -2.95% | 33,820 |
| Sep 10, 2025 | 6.18 | 6.18 | 6.06 | 6.10 | 6.10 | 1.33% | 8,360 |
| Sep 9, 2025 | 6.06 | 6.10 | 6.02 | 6.02 | 6.02 | -2.90% | 1,361 |
| Sep 8, 2025 | 6.00 | 6.20 | 5.98 | 6.20 | 6.20 | 1.64% | 43,215 |
| Sep 5, 2025 | 6.10 | 6.22 | 6.08 | 6.10 | 6.10 | - | 13,566 |
| Sep 4, 2025 | 6.16 | 6.30 | 6.08 | 6.10 | 6.10 | -0.97% | 28,206 |
| Sep 3, 2025 | 6.00 | 6.26 | 5.84 | 6.16 | 6.16 | 2.67% | 55,107 |
| Sep 2, 2025 | 6.14 | 6.18 | 6.00 | 6.00 | 6.00 | -0.33% | 13,942 |
| Sep 1, 2025 | 6.24 | 6.24 | 6.02 | 6.02 | 6.02 | -3.53% | 12,598 |
| Aug 29, 2025 | 6.04 | 6.24 | 6.02 | 6.24 | 6.24 | 2.97% | 16,497 |
| Aug 28, 2025 | 6.10 | 6.10 | 5.98 | 6.06 | 6.06 | 0.33% | 11,047 |
| Aug 27, 2025 | 6.08 | 6.28 | 6.00 | 6.04 | 6.04 | -2.27% | 48,843 |
| Aug 26, 2025 | 6.28 | 6.28 | 6.06 | 6.18 | 6.18 | -1.28% | 35,642 |
| Aug 25, 2025 | 6.20 | 6.32 | 6.20 | 6.26 | 6.26 | 0.97% | 2,926 |
| Aug 22, 2025 | 6.20 | 6.24 | 6.10 | 6.20 | 6.20 | - | 28,155 |
| Aug 21, 2025 | 6.28 | 6.30 | 6.18 | 6.20 | 6.20 | -1.27% | 23,768 |
| Aug 20, 2025 | 6.34 | 6.40 | 6.28 | 6.28 | 6.28 | -1.88% | 14,307 |
| Aug 19, 2025 | 6.44 | 6.50 | 6.24 | 6.40 | 6.40 | -0.62% | 15,342 |
| Aug 18, 2025 | 6.20 | 6.46 | 6.20 | 6.44 | 6.44 | 3.87% | 28,840 |
| Aug 15, 2025 | 6.44 | 6.44 | 6.14 | 6.20 | 6.20 | 1.64% | 14,748 |
| Aug 14, 2025 | 6.02 | 6.36 | 6.02 | 6.10 | 6.10 | -1.29% | 28,737 |
| Aug 13, 2025 | 6.20 | 6.38 | 6.00 | 6.18 | 6.18 | -0.32% | 97,239 |
| Aug 12, 2025 | 6.42 | 6.48 | 6.20 | 6.20 | 6.20 | -1.90% | 90,532 |
| Aug 11, 2025 | 6.50 | 6.50 | 6.28 | 6.32 | 6.32 | -0.94% | 42,972 |
| Aug 8, 2025 | 6.40 | 6.48 | 6.30 | 6.38 | 6.38 | -0.31% | 22,979 |
| Aug 7, 2025 | 6.32 | 6.50 | 6.32 | 6.40 | 6.40 | 0.95% | 31,719 |
| Aug 6, 2025 | 6.22 | 6.48 | 6.22 | 6.34 | 6.34 | 1.28% | 57,566 |
| Aug 5, 2025 | 6.46 | 6.46 | 6.14 | 6.26 | 6.26 | -0.32% | 65,103 |
| Aug 4, 2025 | 6.44 | 6.56 | 6.22 | 6.28 | 6.28 | -3.09% | 125,142 |
| Aug 1, 2025 | 6.56 | 6.56 | 6.18 | 6.48 | 6.48 | -1.22% | 94,980 |
| Jul 31, 2025 | 6.56 | 6.56 | 6.44 | 6.56 | 6.56 | 1.23% | 8,779 |
| Jul 30, 2025 | 6.60 | 6.68 | 6.40 | 6.48 | 6.48 | -1.22% | 33,918 |
| Jul 29, 2025 | 6.70 | 6.70 | 6.46 | 6.56 | 6.56 | -0.61% | 65,025 |
| Jul 28, 2025 | 6.62 | 6.70 | 6.58 | 6.60 | 6.60 | 0.92% | 34,901 |
| Jul 25, 2025 | 6.54 | 6.70 | 6.50 | 6.54 | 6.54 | - | 53,628 |
| Jul 24, 2025 | 6.66 | 6.66 | 6.50 | 6.54 | 6.54 | -0.91% | 36,091 |
| Jul 23, 2025 | 6.58 | 6.68 | 6.40 | 6.60 | 6.60 | 0.92% | 28,429 |
| Jul 22, 2025 | 6.78 | 6.78 | 6.40 | 6.54 | 6.54 | -0.30% | 93,956 |
| Jul 21, 2025 | 6.68 | 6.72 | 6.46 | 6.56 | 6.56 | -2.67% | 297,793 |
| Jul 18, 2025 | 9.28 | 9.30 | 6.58 | 6.74 | 6.74 | -34.56% | 1,749,760 |
| Jul 17, 2025 | 10.30 | 10.45 | 10.00 | 10.30 | 10.30 | 3.83% | 16,877 |
| Jul 16, 2025 | 10.25 | 10.25 | 9.86 | 9.92 | 9.92 | -2.75% | 29,446 |
| Jul 15, 2025 | 10.00 | 10.25 | 9.72 | 10.20 | 10.20 | 2.00% | 5,810 |
| Jul 14, 2025 | 10.15 | 10.60 | 9.84 | 10.00 | 10.00 | 0.20% | 32,906 |
| Jul 11, 2025 | 9.82 | 10.25 | 9.82 | 9.98 | 9.98 | -1.67% | 16,226 |
| Jul 10, 2025 | 10.00 | 10.45 | 10.00 | 10.15 | 10.15 | - | 11,376 |