Boule Diagnostics AB (publ) (STO:BOUL)
Sweden · Delayed Price · Currency is SEK 6.54
+0.16 (2.51%)
Nov 3, 2025, 2:42 PM CET
Boule Diagnostics AB Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 3, 2025 | 6.34 | 6.64 | 6.34 | 6.48 | 6.48 | 1.57% | 47,132 |
| Oct 31, 2025 | 6.22 | 6.40 | 6.22 | 6.38 | 6.38 | 4.59% | 54,732 |
| Oct 30, 2025 | 6.12 | 6.22 | 5.86 | 6.10 | 6.10 | -0.65% | 80,633 |
| Oct 29, 2025 | 5.76 | 6.14 | 5.70 | 6.14 | 6.14 | 5.86% | 366,874 |
| Oct 28, 2025 | 5.38 | 5.98 | 5.28 | 5.80 | 5.80 | 7.81% | 858,467 |
| Oct 27, 2025 | 5.12 | 5.40 | 5.12 | 5.38 | 5.38 | 2.28% | 29,420 |
| Oct 24, 2025 | 5.82 | 5.98 | 5.10 | 5.26 | 5.26 | 7.35% | 288,146 |
| Oct 23, 2025 | 5.12 | 5.12 | 4.86 | 4.90 | 4.90 | -1.61% | 10,844 |
| Oct 22, 2025 | 4.80 | 5.00 | 4.80 | 4.98 | 4.98 | 1.22% | 16,472 |
| Oct 21, 2025 | 4.80 | 4.92 | 4.80 | 4.92 | 4.92 | 2.93% | 31,289 |
| Oct 20, 2025 | 4.98 | 5.00 | 4.60 | 4.78 | 4.78 | -2.05% | 98,521 |
| Oct 17, 2025 | 4.86 | 4.99 | 4.85 | 4.88 | 4.88 | -2.01% | 12,690 |
| Oct 16, 2025 | 4.87 | 4.98 | 4.81 | 4.98 | 4.98 | -0.20% | 9,612 |
| Oct 15, 2025 | 4.83 | 4.99 | 4.80 | 4.99 | 4.99 | 0.20% | 22,448 |
| Oct 14, 2025 | 4.99 | 5.02 | 4.86 | 4.98 | 4.98 | -0.20% | 25,530 |
| Oct 13, 2025 | 5.12 | 5.46 | 4.80 | 4.99 | 4.99 | -1.77% | 21,248 |
| Oct 10, 2025 | 5.26 | 5.42 | 5.08 | 5.08 | 5.08 | -0.39% | 12,363 |
| Oct 9, 2025 | 5.02 | 5.44 | 4.85 | 5.10 | 5.10 | 0.39% | 15,106 |
| Oct 8, 2025 | 4.85 | 5.08 | 4.76 | 5.08 | 5.08 | 4.74% | 192,023 |
| Oct 7, 2025 | 4.93 | 4.93 | 4.81 | 4.85 | 4.85 | -1.82% | 45,517 |
| Oct 6, 2025 | 4.93 | 4.94 | 4.87 | 4.94 | 4.94 | 1.23% | 158,595 |
| Oct 3, 2025 | 5.12 | 5.12 | 4.88 | 4.88 | 4.88 | -4.69% | 56,541 |
| Oct 2, 2025 | 5.14 | 5.20 | 4.96 | 5.12 | 5.12 | -0.39% | 73,892 |
| Oct 1, 2025 | 5.24 | 5.34 | 5.14 | 5.14 | 5.14 | -1.15% | 33,592 |
| Sep 30, 2025 | 5.38 | 5.38 | 5.20 | 5.20 | 5.20 | -0.76% | 43,609 |
| Sep 29, 2025 | 5.18 | 5.46 | 5.10 | 5.24 | 5.24 | 0.77% | 16,268 |
| Sep 26, 2025 | 5.48 | 5.48 | 5.20 | 5.20 | 5.20 | -2.62% | 2,075 |
| Sep 25, 2025 | 5.42 | 5.60 | 5.34 | 5.34 | 5.34 | -1.48% | 15,561 |
| Sep 24, 2025 | 5.42 | 5.50 | 5.12 | 5.42 | 5.42 | 0.37% | 98,975 |
| Sep 23, 2025 | 5.62 | 5.62 | 5.40 | 5.40 | 5.40 | -1.46% | 28,247 |
| Sep 22, 2025 | 5.44 | 5.70 | 5.44 | 5.48 | 5.48 | -2.49% | 28,187 |
| Sep 19, 2025 | 5.66 | 5.76 | 5.42 | 5.62 | 5.62 | -0.71% | 122,886 |
| Sep 18, 2025 | 5.78 | 5.82 | 5.66 | 5.66 | 5.66 | -2.41% | 23,376 |
| Sep 17, 2025 | 5.92 | 5.96 | 5.70 | 5.80 | 5.80 | -1.02% | 58,097 |
| Sep 16, 2025 | 5.84 | 5.94 | 5.76 | 5.86 | 5.86 | -1.68% | 39,567 |
| Sep 15, 2025 | 5.90 | 6.00 | 5.84 | 5.96 | 5.96 | 1.02% | 6,015 |
| Sep 12, 2025 | 5.92 | 6.00 | 5.90 | 5.90 | 5.90 | -0.34% | 32,494 |
| Sep 11, 2025 | 6.04 | 6.04 | 5.92 | 5.92 | 5.92 | -2.95% | 33,820 |
| Sep 10, 2025 | 6.18 | 6.18 | 6.06 | 6.10 | 6.10 | 1.33% | 8,360 |
| Sep 9, 2025 | 6.06 | 6.10 | 6.02 | 6.02 | 6.02 | -2.90% | 1,361 |
| Sep 8, 2025 | 6.00 | 6.20 | 5.98 | 6.20 | 6.20 | 1.64% | 43,215 |
| Sep 5, 2025 | 6.10 | 6.22 | 6.08 | 6.10 | 6.10 | - | 13,566 |
| Sep 4, 2025 | 6.16 | 6.30 | 6.08 | 6.10 | 6.10 | -0.97% | 28,206 |
| Sep 3, 2025 | 6.00 | 6.26 | 5.84 | 6.16 | 6.16 | 2.67% | 55,107 |
| Sep 2, 2025 | 6.14 | 6.18 | 6.00 | 6.00 | 6.00 | -0.33% | 13,942 |
| Sep 1, 2025 | 6.24 | 6.24 | 6.02 | 6.02 | 6.02 | -3.53% | 12,598 |
| Aug 29, 2025 | 6.04 | 6.24 | 6.02 | 6.24 | 6.24 | 2.97% | 16,497 |
| Aug 28, 2025 | 6.10 | 6.10 | 5.98 | 6.06 | 6.06 | 0.33% | 11,047 |
| Aug 27, 2025 | 6.08 | 6.28 | 6.00 | 6.04 | 6.04 | -2.27% | 48,843 |
| Aug 26, 2025 | 6.28 | 6.28 | 6.06 | 6.18 | 6.18 | -1.28% | 35,642 |